Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.745	0.745	0.730	0.735	0.720	2,214,800
2026-04-22	0.760	0.765	0.750	0.750	0.735	1,060,200
2026-04-21	0.760	0.770	0.750	0.765	0.750	1,161,600
2026-04-20	0.770	0.770	0.740	0.760	0.745	993,400
2026-04-17	0.770	0.775	0.765	0.770	0.755	887,200
2026-04-16	0.750	0.775	0.750	0.770	0.755	1,905,900
2026-04-15	0.750	0.760	0.740	0.750	0.735	685,900
2026-04-14	0.720	0.750	0.720	0.750	0.735	1,674,000
2026-04-13	0.720	0.725	0.715	0.720	0.706	247,800
2026-04-10	0.720	0.730	0.715	0.720	0.706	1,185,100
2026-04-09	0.730	0.730	0.710	0.720	0.706	3,110,300
2026-04-08	0.725	0.740	0.720	0.730	0.715	2,618,900
2026-04-07	0.745	0.745	0.720	0.725	0.711	1,481,700
2026-04-06	0.710	0.730	0.700	0.730	0.715	1,081,900
2026-04-03	0.710	0.740	0.710	0.715	0.701	1,904,900
2026-04-02	0.720	0.735	0.710	0.725	0.711	1,610,500
2026-04-01	0.710	0.730	0.710	0.730	0.715	1,518,900
2026-03-31	0.690	0.720	0.690	0.710	0.696	2,137,000
2026-03-30	0.720	0.725	0.690	0.695	0.681	2,595,400
2026-03-27	0.740	0.740	0.715	0.725	0.711	2,678,900
2026-03-26	0.745	0.750	0.730	0.740	0.725	754,900
2026-03-25	0.735	0.755	0.730	0.745	0.730	1,528,000
2026-03-24	0.765	0.765	0.740	0.740	0.725	3,083,000
2026-03-19	0.780	0.780	0.765	0.765	0.750	2,033,700
2026-03-18	0.765	0.790	0.760	0.780	0.764	3,534,900
2026-03-17	0.780	0.780	0.765	0.765	0.750	2,385,300
2026-03-16	0.790	0.790	0.775	0.780	0.764	1,054,500
2026-03-13	0.785	0.800	0.770	0.770	0.755	1,037,700
2026-03-12	0.800	0.800	0.795	0.795	0.779	1,335,400
2026-03-11	0.795	0.805	0.795	0.800	0.784	2,368,000
2026-03-10	0.770	0.800	0.770	0.795	0.779	1,917,200
2026-03-09	0.775	0.785	0.750	0.770	0.755	3,984,300
2026-03-06	0.800	0.800	0.785	0.795	0.779	1,440,600
2026-03-05	0.800	0.815	0.800	0.805	0.789	4,127,400
2026-03-04	0.795	0.800	0.770	0.800	0.784	5,466,400
2026-03-03	0.810	0.835	0.790	0.795	0.779	4,022,900
2026-03-02	0.760	0.820	0.750	0.810	0.794	7,996,700
2026-02-27	0.770	0.780	0.760	0.765	0.750	2,553,000
2026-02-26	0.790	0.795	0.775	0.775	0.760	2,607,200
2026-02-25	0.795	0.800	0.785	0.795	0.779	1,162,500
2026-02-24	0.785	0.795	0.770	0.795	0.779	4,077,300
2026-02-23	0.775	0.790	0.765	0.785	0.769	1,341,800
2026-02-20	0.765	0.775	0.755	0.775	0.760	1,653,400
2026-02-19	0.770	0.790	0.755	0.770	0.755	1,412,100
2026-02-16	0.775	0.780	0.765	0.775	0.760	1,996,300
2026-02-13	0.780	0.790	0.770	0.780	0.764	1,873,100
2026-02-12	0.750	0.800	0.745	0.785	0.769	6,785,500
2026-02-11	0.780	0.785	0.760	0.765	0.750	5,596,100
2026-02-10	0.790	0.795	0.770	0.775	0.760	3,369,700
2026-02-09	0.795	0.810	0.780	0.795	0.779	3,207,600
2026-02-06	0.820	0.820	0.790	0.795	0.779	4,482,300
2026-02-05	0.820	0.835	0.805	0.820	0.804	6,910,300
2026-02-04	0.805	0.825	0.795	0.820	0.804	8,548,800
2026-02-03	0.790	0.810	0.785	0.805	0.789	2,438,000
2026-01-30	0.790	0.800	0.780	0.790	0.774	2,920,400
2026-01-29	0.790	0.800	0.770	0.785	0.769	4,394,800
2026-01-28	0.810	0.810	0.790	0.790	0.774	5,195,000
2026-01-27	0.805	0.820	0.795	0.800	0.784	6,410,800
2026-01-26	0.775	0.810	0.775	0.805	0.789	7,281,700
2026-01-23	0.775	0.785	0.770	0.775	0.760	2,636,300

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.