Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.775	0.785	0.770	0.775	0.760	2,636,300
2026-01-22	0.780	0.780	0.765	0.780	0.764	1,857,000
2026-01-21	0.765	0.780	0.760	0.780	0.755	2,168,000
2026-01-20	0.765	0.775	0.760	0.765	0.740	2,381,900
2026-01-19	0.765	0.770	0.750	0.765	0.740	2,400,800
2026-01-16	0.755	0.765	0.740	0.760	0.735	2,450,500
2026-01-15	0.780	0.780	0.755	0.760	0.735	3,647,400
2026-01-14	0.770	0.780	0.770	0.780	0.755	2,188,200
2026-01-13	0.780	0.790	0.765	0.770	0.745	5,847,100
2026-01-12	0.765	0.780	0.765	0.780	0.755	5,783,100
2026-01-09	0.755	0.765	0.750	0.765	0.740	3,994,300
2026-01-08	0.760	0.760	0.745	0.750	0.726	5,118,600
2026-01-07	0.760	0.765	0.755	0.760	0.735	3,228,500
2026-01-06	0.745	0.765	0.740	0.760	0.735	7,322,900
2026-01-05	0.750	0.755	0.745	0.745	0.721	5,139,000
2026-01-02	0.745	0.755	0.745	0.750	0.726	6,314,200
2025-12-31	0.735	0.750	0.730	0.745	0.721	8,374,200
2025-12-30	0.725	0.750	0.720	0.735	0.711	13,712,800
2025-12-29	0.720	0.725	0.715	0.725	0.701	2,369,100
2025-12-26	0.720	0.725	0.715	0.720	0.697	922,600
2025-12-24	0.720	0.725	0.715	0.720	0.697	4,141,300
2025-12-23	0.720	0.725	0.715	0.720	0.697	3,592,800
2025-12-22	0.720	0.725	0.705	0.720	0.697	6,490,300
2025-12-19	0.720	0.725	0.715	0.720	0.697	5,423,200
2025-12-18	0.705	0.725	0.700	0.720	0.697	3,752,400
2025-12-17	0.690	0.720	0.690	0.710	0.687	4,638,400
2025-12-16	0.680	0.690	0.675	0.685	0.663	5,240,500
2025-12-15	0.690	0.690	0.680	0.680	0.658	1,241,300
2025-12-12	0.685	0.690	0.675	0.690	0.668	5,325,900
2025-12-11	0.685	0.700	0.680	0.685	0.663	2,906,200
2025-12-10	0.705	0.710	0.690	0.690	0.668	2,606,200
2025-12-09	0.720	0.730	0.700	0.710	0.687	9,304,800
2025-12-08	0.715	0.725	0.700	0.720	0.697	5,021,500
2025-12-05	0.710	0.720	0.710	0.715	0.692	6,220,500
2025-12-04	0.690	0.715	0.690	0.710	0.687	11,872,200
2025-12-03	0.670	0.690	0.665	0.690	0.668	9,523,100
2025-12-02	0.665	0.675	0.660	0.670	0.648	6,864,000
2025-12-01	0.665	0.670	0.660	0.665	0.643	5,314,000
2025-11-28	0.640	0.665	0.640	0.665	0.643	5,443,600
2025-11-27	0.640	0.645	0.635	0.645	0.624	4,476,600
2025-11-26	0.625	0.645	0.620	0.635	0.614	5,097,400
2025-11-25	0.620	0.625	0.620	0.620	0.600	742,900
2025-11-24	0.625	0.630	0.620	0.620	0.600	888,700
2025-11-21	0.625	0.630	0.625	0.625	0.605	1,019,400
2025-11-20	0.630	0.635	0.625	0.625	0.605	2,606,500
2025-11-19	0.635	0.640	0.630	0.630	0.610	2,262,800
2025-11-18	0.635	0.640	0.625	0.635	0.614	3,084,900
2025-11-17	0.640	0.640	0.635	0.635	0.614	616,600
2025-11-14	0.655	0.655	0.630	0.640	0.619	2,708,500
2025-11-13	0.660	0.665	0.655	0.655	0.634	277,200
2025-11-12	0.660	0.665	0.655	0.660	0.639	926,800
2025-11-11	0.660	0.670	0.660	0.660	0.639	1,818,100
2025-11-10	0.665	0.665	0.655	0.660	0.639	2,383,100
2025-11-07	0.660	0.665	0.655	0.665	0.643	1,874,000
2025-11-06	0.655	0.660	0.655	0.660	0.639	825,900
2025-11-05	0.650	0.660	0.645	0.655	0.634	2,852,600
2025-11-04	0.665	0.665	0.650	0.650	0.629	5,367,600
2025-11-03	0.660	0.670	0.655	0.665	0.643	2,845,600
2025-10-31	0.670	0.670	0.650	0.655	0.634	2,663,800
2025-10-30	0.670	0.675	0.665	0.670	0.648	6,863,800

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.