Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.665	0.675	0.665	0.670	0.648	4,066,700
2025-10-28	0.670	0.675	0.655	0.665	0.643	5,086,900
2025-10-27	0.670	0.675	0.665	0.665	0.643	3,673,000
2025-10-24	0.670	0.675	0.665	0.665	0.643	2,388,100
2025-10-23	0.665	0.675	0.665	0.670	0.648	5,244,400
2025-10-22	0.665	0.665	0.655	0.660	0.639	3,415,100
2025-10-21	0.655	0.665	0.655	0.665	0.643	3,482,900
2025-10-17	0.650	0.655	0.645	0.650	0.629	6,338,700
2025-10-16	0.640	0.660	0.640	0.650	0.629	10,743,600
2025-10-15	0.635	0.640	0.635	0.640	0.619	4,624,700
2025-10-14	0.635	0.645	0.635	0.635	0.614	4,285,700
2025-10-13	0.635	0.645	0.630	0.635	0.614	4,010,600
2025-10-10	0.645	0.645	0.635	0.640	0.619	3,113,100
2025-10-09	0.640	0.650	0.640	0.645	0.624	2,672,900
2025-10-08	0.635	0.645	0.635	0.640	0.619	2,694,000
2025-10-07	0.640	0.645	0.625	0.640	0.619	6,584,100
2025-10-06	0.645	0.650	0.640	0.645	0.624	4,817,700
2025-10-03	0.650	0.650	0.645	0.645	0.624	2,197,700
2025-10-02	0.635	0.650	0.635	0.645	0.624	4,369,400
2025-10-01	0.625	0.645	0.625	0.635	0.614	5,845,800
2025-09-30	0.630	0.635	0.625	0.625	0.605	7,986,400
2025-09-29	0.635	0.640	0.630	0.630	0.610	3,520,600
2025-09-26	0.635	0.640	0.630	0.630	0.610	2,418,600
2025-09-25	0.625	0.640	0.625	0.635	0.614	4,635,100
2025-09-24	0.625	0.630	0.625	0.625	0.605	2,887,000
2025-09-23	0.625	0.630	0.620	0.625	0.605	3,665,100
2025-09-22	0.620	0.630	0.620	0.620	0.600	2,957,900
2025-09-19	0.620	0.625	0.620	0.620	0.600	5,739,900
2025-09-18	0.615	0.625	0.615	0.620	0.600	2,145,500
2025-09-17	0.610	0.620	0.610	0.610	0.590	3,000,200
2025-09-12	0.610	0.615	0.605	0.610	0.590	4,816,200
2025-09-11	0.615	0.615	0.610	0.610	0.590	2,949,500
2025-09-10	0.615	0.620	0.615	0.615	0.595	1,805,000
2025-09-09	0.610	0.620	0.610	0.615	0.595	1,568,300
2025-09-08	0.610	0.615	0.605	0.610	0.590	4,710,400
2025-09-04	0.605	0.615	0.605	0.610	0.590	3,207,200
2025-09-03	0.605	0.605	0.605	0.605	0.585	1,334,300
2025-09-02	0.605	0.610	0.600	0.605	0.585	3,622,200
2025-08-29	0.605	0.615	0.605	0.605	0.585	2,112,800
2025-08-28	0.615	0.620	0.605	0.605	0.585	4,349,700
2025-08-27	0.630	0.630	0.615	0.615	0.595	8,905,000
2025-08-26	0.650	0.650	0.640	0.640	0.619	5,900,200
2025-08-25	0.650	0.655	0.645	0.650	0.629	4,618,000
2025-08-22	0.645	0.650	0.640	0.650	0.629	2,875,100
2025-08-21	0.645	0.650	0.640	0.645	0.624	3,366,500
2025-08-20	0.640	0.650	0.640	0.645	0.624	2,983,100
2025-08-19	0.640	0.650	0.640	0.640	0.619	2,192,100
2025-08-18	0.640	0.645	0.635	0.640	0.619	1,854,500
2025-08-15	0.645	0.645	0.635	0.640	0.619	1,665,600
2025-08-14	0.635	0.645	0.635	0.640	0.619	3,156,400
2025-08-13	0.625	0.640	0.625	0.635	0.614	4,754,000
2025-08-12	0.630	0.635	0.625	0.625	0.605	4,123,400
2025-08-11	0.625	0.630	0.620	0.625	0.605	3,573,900
2025-08-08	0.610	0.625	0.610	0.620	0.600	3,641,700
2025-08-07	0.610	0.615	0.610	0.610	0.590	1,547,500
2025-08-06	0.605	0.615	0.605	0.610	0.590	2,234,300
2025-08-05	0.605	0.610	0.600	0.605	0.585	1,289,300
2025-08-04	0.605	0.610	0.600	0.605	0.585	1,773,700
2025-08-01	0.600	0.610	0.600	0.605	0.585	3,391,400
2025-07-31	0.605	0.605	0.600	0.605	0.585	1,938,000

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.