Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.600	0.605	0.595	0.605	0.585	1,615,600
2025-07-29	0.600	0.605	0.595	0.600	0.581	1,779,200
2025-07-28	0.600	0.600	0.595	0.600	0.581	2,013,300
2025-07-25	0.600	0.605	0.595	0.600	0.581	1,851,800
2025-07-24	0.600	0.605	0.595	0.600	0.581	2,795,800
2025-07-23	0.590	0.605	0.580	0.600	0.581	3,081,900
2025-07-22	0.595	0.595	0.585	0.585	0.566	6,635,900
2025-07-21	0.600	0.600	0.590	0.595	0.576	3,764,300
2025-07-18	0.600	0.605	0.595	0.600	0.581	1,428,200
2025-07-17	0.600	0.605	0.595	0.600	0.581	4,801,900
2025-07-16	0.605	0.610	0.600	0.600	0.581	1,806,800
2025-07-15	0.610	0.610	0.600	0.605	0.585	2,902,100
2025-07-14	0.605	0.610	0.605	0.610	0.590	1,305,100
2025-07-11	0.615	0.615	0.605	0.610	0.590	1,689,400
2025-07-10	0.615	0.615	0.610	0.610	0.590	556,100
2025-07-09	0.610	0.610	0.605	0.605	0.585	1,493,600
2025-07-08	0.610	0.610	0.600	0.605	0.585	2,879,100
2025-07-07	0.615	0.615	0.605	0.610	0.590	1,707,400
2025-07-04	0.620	0.620	0.610	0.615	0.595	3,272,300
2025-07-03	0.620	0.625	0.615	0.615	0.595	1,693,300
2025-07-02	0.625	0.630	0.620	0.625	0.605	4,229,700
2025-07-01	0.620	0.625	0.620	0.620	0.600	478,000
2025-06-30	0.615	0.620	0.610	0.620	0.600	3,119,000
2025-06-26	0.610	0.615	0.605	0.610	0.590	1,299,500
2025-06-25	0.605	0.615	0.605	0.610	0.590	2,088,300
2025-06-24	0.605	0.610	0.600	0.605	0.585	3,901,000
2025-06-23	0.605	0.605	0.600	0.600	0.581	3,045,100
2025-06-20	0.605	0.605	0.600	0.605	0.585	4,372,000
2025-06-19	0.610	0.610	0.600	0.605	0.585	2,970,400
2025-06-18	0.610	0.615	0.610	0.610	0.590	1,151,900
2025-06-17	0.620	0.620	0.610	0.610	0.590	5,334,500
2025-06-16	0.625	0.625	0.615	0.620	0.600	3,797,300
2025-06-13	0.635	0.635	0.625	0.625	0.605	2,814,300
2025-06-12	0.640	0.650	0.640	0.640	0.610	1,675,700
2025-06-11	0.640	0.650	0.640	0.640	0.610	3,741,900
2025-06-10	0.635	0.645	0.635	0.640	0.610	2,993,500
2025-06-09	0.630	0.640	0.630	0.635	0.605	2,595,100
2025-06-06	0.630	0.635	0.625	0.625	0.595	2,604,900
2025-06-05	0.635	0.635	0.630	0.635	0.605	1,711,600
2025-06-04	0.630	0.635	0.625	0.625	0.595	1,355,600
2025-06-03	0.635	0.635	0.620	0.625	0.595	3,036,800
2025-05-30	0.620	0.635	0.615	0.625	0.595	3,094,000
2025-05-29	0.610	0.625	0.610	0.610	0.581	743,200
2025-05-28	0.610	0.620	0.600	0.610	0.581	3,649,300
2025-05-27	0.645	0.650	0.605	0.610	0.581	7,373,900
2025-05-26	0.650	0.650	0.640	0.645	0.614	2,219,000
2025-05-23	0.650	0.655	0.645	0.650	0.619	1,332,200
2025-05-22	0.645	0.650	0.635	0.645	0.614	6,393,000
2025-05-21	0.645	0.655	0.645	0.650	0.619	3,266,000
2025-05-20	0.645	0.650	0.640	0.650	0.619	2,349,800
2025-05-19	0.660	0.660	0.640	0.640	0.610	6,354,200
2025-05-16	0.655	0.660	0.650	0.660	0.629	4,114,000
2025-05-15	0.640	0.660	0.635	0.655	0.624	12,800,700
2025-05-14	0.645	0.650	0.630	0.640	0.610	10,029,600
2025-05-13	0.645	0.650	0.640	0.645	0.614	5,516,200
2025-05-09	0.640	0.645	0.635	0.640	0.610	1,883,800
2025-05-08	0.650	0.650	0.635	0.640	0.610	4,886,200
2025-05-07	0.635	0.655	0.635	0.650	0.619	8,437,100
2025-05-06	0.635	0.640	0.630	0.635	0.605	3,895,100
2025-05-05	0.640	0.645	0.630	0.635	0.605	5,115,800

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.