Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	0.625	0.640	0.625	0.640	0.610	12,342,000
2025-04-30	0.615	0.625	0.615	0.625	0.595	8,798,500
2025-04-29	0.620	0.625	0.615	0.615	0.586	4,234,700
2025-04-28	0.615	0.625	0.615	0.620	0.590	6,634,300
2025-04-25	0.620	0.620	0.610	0.615	0.586	5,237,300
2025-04-24	0.615	0.620	0.615	0.620	0.590	1,577,100
2025-04-23	0.620	0.620	0.610	0.615	0.586	1,827,000
2025-04-22	0.615	0.620	0.610	0.610	0.581	3,031,200
2025-04-21	0.625	0.625	0.615	0.620	0.590	1,935,800
2025-04-18	0.620	0.625	0.615	0.620	0.590	3,245,200
2025-04-17	0.615	0.620	0.615	0.615	0.586	828,900
2025-04-16	0.620	0.625	0.615	0.615	0.586	2,111,100
2025-04-15	0.610	0.625	0.610	0.620	0.590	3,124,400
2025-04-14	0.615	0.625	0.610	0.610	0.581	8,700,900
2025-04-11	0.585	0.615	0.585	0.615	0.586	6,648,800
2025-04-10	0.600	0.605	0.590	0.590	0.562	3,469,900
2025-04-09	0.585	0.585	0.570	0.580	0.552	5,661,600
2025-04-08	0.575	0.600	0.575	0.600	0.571	4,802,100
2025-04-07	0.600	0.605	0.560	0.565	0.538	10,603,300
2025-04-04	0.620	0.620	0.605	0.615	0.586	5,588,500
2025-04-03	0.635	0.640	0.620	0.625	0.595	9,787,500
2025-04-02	0.635	0.640	0.630	0.640	0.610	9,665,400
2025-03-28	0.625	0.640	0.625	0.635	0.605	5,325,600
2025-03-27	0.620	0.630	0.620	0.625	0.595	5,201,700
2025-03-26	0.620	0.625	0.615	0.620	0.590	2,060,600
2025-03-25	0.620	0.625	0.615	0.620	0.590	2,919,900
2025-03-24	0.615	0.620	0.615	0.620	0.590	796,500
2025-03-21	0.620	0.620	0.610	0.615	0.586	1,927,000
2025-03-20	0.625	0.625	0.610	0.620	0.590	4,983,800
2025-03-19	0.615	0.625	0.615	0.620	0.590	3,134,400
2025-03-17	0.615	0.620	0.610	0.615	0.586	3,003,500
2025-03-14	0.615	0.620	0.605	0.610	0.581	1,823,200
2025-03-13	0.605	0.620	0.600	0.610	0.581	3,139,000
2025-03-12	0.600	0.610	0.595	0.605	0.576	3,795,000
2025-03-11	0.605	0.605	0.590	0.600	0.571	7,848,300
2025-03-10	0.620	0.620	0.610	0.610	0.581	2,359,600
2025-03-07	0.620	0.625	0.610	0.620	0.590	5,008,200
2025-03-06	0.625	0.635	0.615	0.625	0.595	5,378,500
2025-03-05	0.600	0.620	0.600	0.620	0.590	10,206,900
2025-03-04	0.650	0.650	0.590	0.595	0.567	25,429,199
2025-03-03	0.650	0.665	0.650	0.650	0.619	17,247,199
2025-02-28	0.645	0.650	0.640	0.645	0.614	11,706,500
2025-02-27	0.635	0.650	0.635	0.650	0.619	12,750,600
2025-02-26	0.620	0.650	0.620	0.630	0.600	34,482,898
2025-02-25	0.630	0.630	0.605	0.610	0.581	5,408,600
2025-02-24	0.630	0.630	0.620	0.625	0.595	3,403,300
2025-02-21	0.630	0.630	0.620	0.620	0.590	1,710,200
2025-02-20	0.615	0.630	0.615	0.630	0.600	4,060,500
2025-02-19	0.640	0.640	0.615	0.620	0.590	7,237,200
2025-02-18	0.635	0.645	0.635	0.635	0.605	6,067,000
2025-02-17	0.630	0.650	0.625	0.630	0.600	15,618,700
2025-02-14	0.600	0.630	0.600	0.625	0.595	17,708,000
2025-02-13	0.590	0.600	0.590	0.595	0.567	2,437,100
2025-02-12	0.590	0.595	0.585	0.590	0.562	4,631,500
2025-02-10	0.600	0.600	0.590	0.590	0.562	6,098,500
2025-02-07	0.595	0.610	0.590	0.600	0.571	10,434,300
2025-02-06	0.590	0.595	0.585	0.590	0.562	2,862,000
2025-02-05	0.585	0.590	0.585	0.585	0.557	1,310,100
2025-02-04	0.575	0.590	0.575	0.585	0.557	2,115,700
2025-02-03	0.575	0.580	0.575	0.575	0.548	2,192,200

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.