Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	0.585	0.585	0.575	0.575	0.548	5,183,900
2025-01-28	0.595	0.600	0.585	0.585	0.557	6,716,200
2025-01-27	0.590	0.595	0.590	0.595	0.567	2,584,500
2025-01-24	0.600	0.600	0.590	0.590	0.562	2,192,100
2025-01-23	0.600	0.600	0.595	0.600	0.571	946,900
2025-01-22	0.600	0.605	0.595	0.600	0.571	2,963,700
2025-01-21	0.595	0.600	0.590	0.595	0.567	2,146,700
2025-01-20	0.590	0.600	0.585	0.595	0.567	1,892,200
2025-01-17	0.585	0.590	0.575	0.590	0.562	2,133,400
2025-01-16	0.585	0.590	0.580	0.585	0.557	2,583,100
2025-01-15	0.585	0.595	0.575	0.580	0.552	6,909,300
2025-01-14	0.595	0.595	0.585	0.585	0.557	2,627,500
2025-01-13	0.595	0.595	0.585	0.590	0.562	2,343,600
2025-01-10	0.590	0.600	0.590	0.595	0.567	3,406,400
2025-01-09	0.600	0.605	0.585	0.585	0.557	5,018,600
2025-01-08	0.605	0.615	0.600	0.600	0.571	4,266,600
2025-01-07	0.615	0.615	0.605	0.605	0.576	2,560,100
2025-01-06	0.620	0.620	0.610	0.610	0.581	1,681,600
2025-01-03	0.605	0.615	0.605	0.615	0.586	3,566,900
2025-01-02	0.605	0.610	0.600	0.605	0.576	1,668,600
2024-12-31	0.595	0.605	0.590	0.605	0.576	2,186,200
2024-12-30	0.605	0.610	0.585	0.590	0.562	10,938,500
2024-12-27	0.590	0.610	0.590	0.605	0.576	6,160,700
2024-12-26	0.595	0.600	0.580	0.590	0.562	17,121,801
2024-12-24	0.600	0.610	0.590	0.590	0.562	10,012,700
2024-12-23	0.590	0.610	0.590	0.610	0.581	2,717,300
2024-12-20	0.600	0.605	0.595	0.595	0.567	7,461,000
2024-12-19	0.600	0.610	0.595	0.600	0.571	6,528,100
2024-12-18	0.600	0.615	0.595	0.600	0.571	9,767,800
2024-12-17	0.615	0.630	0.595	0.595	0.567	10,268,000
2024-12-16	0.620	0.635	0.615	0.615	0.586	6,161,200
2024-12-13	0.610	0.625	0.610	0.620	0.590	2,161,300
2024-12-12	0.615	0.620	0.605	0.610	0.581	4,701,300
2024-12-11	0.615	0.625	0.605	0.615	0.586	2,838,400
2024-12-10	0.605	0.615	0.600	0.615	0.586	3,572,600
2024-12-09	0.620	0.620	0.590	0.610	0.567	31,384,600
2024-12-06	0.660	0.660	0.640	0.640	0.595	4,613,700
2024-12-05	0.655	0.660	0.650	0.660	0.614	2,278,100
2024-12-04	0.660	0.665	0.655	0.655	0.609	3,145,600
2024-12-03	0.660	0.665	0.655	0.660	0.614	1,760,700
2024-12-02	0.655	0.665	0.650	0.655	0.609	4,544,500
2024-11-29	0.650	0.660	0.645	0.655	0.609	2,614,200
2024-11-28	0.640	0.650	0.640	0.645	0.600	2,936,200
2024-11-27	0.660	0.660	0.640	0.640	0.595	12,005,800
2024-11-26	0.645	0.660	0.640	0.660	0.614	4,917,100
2024-11-25	0.655	0.655	0.635	0.635	0.590	5,377,000
2024-11-22	0.660	0.660	0.650	0.650	0.604	3,570,800
2024-11-21	0.665	0.670	0.660	0.660	0.614	1,746,600
2024-11-20	0.670	0.675	0.660	0.660	0.614	2,472,500
2024-11-19	0.680	0.680	0.665	0.670	0.623	2,927,400
2024-11-18	0.685	0.685	0.675	0.680	0.632	3,381,100
2024-11-15	0.670	0.685	0.670	0.685	0.637	3,862,600
2024-11-14	0.670	0.675	0.655	0.660	0.614	3,392,500
2024-11-13	0.660	0.675	0.655	0.670	0.623	2,804,100
2024-11-12	0.660	0.675	0.660	0.660	0.614	6,092,300
2024-11-11	0.660	0.670	0.655	0.660	0.614	11,807,300
2024-11-08	0.655	0.670	0.655	0.660	0.614	8,885,600
2024-11-07	0.680	0.680	0.650	0.655	0.609	6,849,700
2024-11-06	0.680	0.690	0.670	0.680	0.632	5,240,600
2024-11-05	0.685	0.695	0.660	0.675	0.628	7,296,200

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.