Fiamma Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 30,000 |
| 2026-07-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 33,000 |
| 2026-07-23 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 30,000 |
| 2026-07-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 208,400 |
| 2026-07-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-07-20 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 22,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-14 | 0.0220 MYR |
| 2021-09-09 | 0.0100 MYR |
| 2021-03-12 | 0.0175 MYR |
| 2020-09-09 | 0.0100 MYR |
| 2020-03-10 | 0.0200 MYR |
| 2019-03-11 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.