Fiamma Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.995	1.010	0.975	1.010	1.010	440,900
2026-10-16	1.010	1.020	1.000	1.020	1.020	105,300
2026-10-15	1.010	1.020	1.010	1.020	1.020	5,000
2026-10-14	1.020	1.020	1.010	1.020	1.020	32,000
2026-10-13	1.000	1.020	1.000	1.020	1.020	90,000
2026-10-12	1.020	1.020	1.020	1.020	1.020	0
2026-10-09	1.020	1.020	1.020	1.020	1.020	0
2026-10-08	1.020	1.020	1.000	1.020	1.020	102,000
2026-10-07	1.010	1.020	1.010	1.020	1.020	52,000
2026-10-06	1.010	1.030	1.010	1.030	1.030	5,000
2026-10-05	1.010	1.030	1.010	1.030	1.030	28,000
2026-10-02	1.020	1.030	1.020	1.030	1.030	17,000
2026-10-01	1.020	1.030	1.020	1.030	1.030	51,000
2026-09-30	1.020	1.030	1.020	1.030	1.030	35,100
2026-09-29	1.010	1.040	1.010	1.040	1.040	18,000
2026-09-28	1.020	1.040	1.010	1.040	1.040	203,000
2026-09-25	1.040	1.040	1.040	1.040	1.040	0
2026-09-24	1.040	1.040	1.040	1.040	1.040	0
2026-09-23	1.020	1.040	1.020	1.040	1.040	80,200
2026-09-22	1.020	1.040	1.020	1.040	1.040	12,000
2026-09-21	1.030	1.040	1.020	1.040	1.040	36,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.