CelcomDigi Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.550	2.570	2.450	2.460	2.460	2,559,900
2026-10-16	2.570	2.570	2.540	2.550	2.550	2,099,100
2026-10-15	2.510	2.570	2.480	2.570	2.570	4,544,400
2026-10-14	2.510	2.550	2.500	2.510	2.510	2,458,700
2026-10-13	2.540	2.540	2.490	2.530	2.530	2,405,700
2026-10-12	2.500	2.540	2.490	2.540	2.540	2,540,900
2026-10-09	2.480	2.550	2.480	2.500	2.500	4,662,600
2026-10-08	2.520	2.520	2.440	2.470	2.470	2,502,700
2026-10-07	2.550	2.550	2.490	2.520	2.520	2,489,900
2026-10-06	2.520	2.550	2.510	2.530	2.530	1,955,300
2026-10-05	2.530	2.550	2.470	2.510	2.510	2,724,300
2026-10-02	2.510	2.540	2.500	2.520	2.520	1,789,100
2026-10-01	2.570	2.580	2.500	2.510	2.510	2,613,000
2026-09-30	2.600	2.610	2.550	2.570	2.570	6,497,000
2026-09-29	2.600	2.600	2.560	2.600	2.600	1,428,800
2026-09-28	2.550	2.600	2.530	2.600	2.600	1,605,300
2026-09-25	2.610	2.620	2.510	2.570	2.570	5,630,600
2026-09-24	2.630	2.630	2.590	2.600	2.600	3,711,100
2026-09-23	2.620	2.660	2.600	2.630	2.630	2,429,200
2026-09-22	2.610	2.640	2.590	2.620	2.620	3,421,300
2026-09-21	2.600	2.620	2.580	2.600	2.600	2,412,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.