Latitude Tree Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.975	0.975	0.970	0.970	0.970	60,000
2026-10-15	0.980	0.980	0.970	0.970	0.970	16,000
2026-10-14	0.985	0.985	0.985	0.985	0.985	5,000
2026-10-13	0.990	0.990	0.990	0.990	0.990	10,000
2026-10-12	0.990	0.990	0.990	0.990	0.990	0
2026-10-09	0.990	0.990	0.990	0.990	0.990	0
2026-10-08	0.990	0.990	0.990	0.990	0.990	0
2026-10-07	0.990	0.990	0.990	0.990	0.990	0
2026-10-06	0.990	0.990	0.990	0.990	0.990	0
2026-10-05	0.990	0.990	0.990	0.990	0.990	10,000
2026-10-02	0.990	0.990	0.990	0.990	0.990	0
2026-10-01	0.990	0.990	0.990	0.990	0.990	38,300
2026-09-30	0.995	0.995	0.995	0.995	0.995	2,000
2026-09-29	0.995	0.995	0.995	0.995	0.995	0
2026-09-28	0.985	0.995	0.980	0.995	0.995	12,300
2026-09-25	0.995	0.995	0.980	0.985	0.985	4,700
2026-09-24	0.995	0.995	0.995	0.995	0.995	0
2026-09-23	1.000	1.000	0.995	0.995	0.995	10,200
2026-09-22	1.000	1.000	1.000	1.000	1.000	7,000
2026-09-21	1.000	1.000	1.000	1.000	1.000	0
2026-09-18	1.040	1.040	1.000	1.000	1.000	6,100
2026-09-17	1.040	1.040	1.040	1.040	1.040	3,100
2026-09-16	1.040	1.040	1.040	1.040	1.040	0
2026-09-15	1.040	1.040	1.040	1.040	1.040	25,000
2026-09-14	1.050	1.050	1.040	1.040	1.040	8,100
2026-09-11	1.050	1.050	1.050	1.050	1.050	1,000
2026-09-10	1.050	1.050	1.040	1.040	1.040	42,600
2026-09-09	1.060	1.060	1.050	1.050	1.050	9,500
2026-09-08	1.060	1.060	1.060	1.060	1.060	5,500
2026-09-07	1.050	1.050	1.040	1.040	1.040	10,200
2026-09-04	1.050	1.050	1.050	1.050	1.050	3,100
2026-09-03	1.050	1.050	1.050	1.050	1.050	0
2026-09-02	1.050	1.050	1.050	1.050	1.050	0
2026-09-01	1.050	1.050	1.040	1.050	1.050	17,000
2026-08-31	1.050	1.050	1.050	1.050	1.050	0
2026-08-28	1.040	1.050	1.040	1.050	1.050	27,100
2026-08-27	1.040	1.040	1.040	1.040	1.040	0
2026-08-26	1.040	1.040	1.040	1.040	1.040	6,100
2026-08-25	1.040	1.040	1.040	1.040	1.040	0
2026-08-24	1.040	1.040	1.040	1.040	1.040	0
2026-08-21	1.070	1.070	1.040	1.040	1.040	6,100
2026-08-20	1.070	1.070	1.070	1.070	1.070	0
2026-08-19	1.070	1.070	1.070	1.070	1.070	0
2026-08-18	1.070	1.070	1.070	1.070	1.070	3,000
2026-08-17	1.040	1.040	1.040	1.040	1.040	0
2026-08-14	1.040	1.040	1.040	1.040	1.040	0
2026-08-13	1.040	1.040	1.040	1.040	1.040	3,600
2026-08-12	1.040	1.040	1.040	1.040	1.040	0
2026-08-11	1.040	1.040	1.040	1.040	1.040	0
2026-08-10	1.040	1.040	1.040	1.040	1.040	9,100
2026-08-07	1.040	1.040	1.040	1.040	1.040	34,600
2026-08-06	1.040	1.040	1.040	1.040	1.040	12,100
2026-08-05	1.050	1.050	1.050	1.050	1.050	12,000
2026-08-04	1.050	1.050	1.050	1.050	1.050	15,300
2026-08-03	1.050	1.050	1.050	1.050	1.050	30,000
2026-07-31	1.050	1.050	1.050	1.050	1.050	4,100
2026-07-30	1.050	1.050	1.050	1.050	1.050	8,100
2026-07-29	1.050	1.050	1.050	1.050	1.050	800
2026-07-28	1.050	1.050	1.050	1.050	1.050	0
2026-07-27	1.050	1.050	1.050	1.050	1.050	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0300 MYR
2024-12-19	0.0300 MYR
2024-04-15	0.0100 MYR
2023-12-20	0.0300 MYR
2023-04-13	0.0100 MYR
2022-12-22	0.0500 MYR
2022-04-14	0.0100 MYR
2021-12-30	0.0300 MYR
2021-04-15	0.0500 MYR
2020-12-17	0.0300 MYR
2020-04-16	0.0300 MYR
2019-11-28	0.0300 MYR
2019-04-17	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.