Latitude Tree Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.975 | 0.975 | 0.970 | 0.970 | 0.970 | 60,000 |
| 2026-10-15 | 0.980 | 0.980 | 0.970 | 0.970 | 0.970 | 16,000 |
| 2026-10-14 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 5,000 |
| 2026-10-13 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 10,000 |
| 2026-10-12 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-10-09 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-10-08 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-10-07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-10-06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-10-05 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 10,000 |
| 2026-10-02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-10-01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 38,300 |
| 2026-09-30 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 2,000 |
| 2026-09-29 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2026-09-28 | 0.985 | 0.995 | 0.980 | 0.995 | 0.995 | 12,300 |
| 2026-09-25 | 0.995 | 0.995 | 0.980 | 0.985 | 0.985 | 4,700 |
| 2026-09-24 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2026-09-23 | 1.000 | 1.000 | 0.995 | 0.995 | 0.995 | 10,200 |
| 2026-09-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 7,000 |
| 2026-09-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0300 MYR |
| 2024-12-19 | 0.0300 MYR |
| 2024-04-15 | 0.0100 MYR |
| 2023-12-20 | 0.0300 MYR |
| 2023-04-13 | 0.0100 MYR |
| 2022-12-22 | 0.0500 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-12-30 | 0.0300 MYR |
| 2021-04-15 | 0.0500 MYR |
| 2020-12-17 | 0.0300 MYR |
| 2020-04-16 | 0.0300 MYR |
| 2019-11-28 | 0.0300 MYR |
| 2019-04-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.