Latitude Tree Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-07-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 |
| 2026-07-22 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,000 |
| 2026-07-21 | 1.070 | 1.070 | 1.060 | 1.060 | 1.060 | 54,200 |
| 2026-07-20 | 1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 46,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0300 MYR |
| 2024-12-19 | 0.0300 MYR |
| 2024-04-15 | 0.0100 MYR |
| 2023-12-20 | 0.0300 MYR |
| 2023-04-13 | 0.0100 MYR |
| 2022-12-22 | 0.0500 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-12-30 | 0.0300 MYR |
| 2021-04-15 | 0.0500 MYR |
| 2020-12-17 | 0.0300 MYR |
| 2020-04-16 | 0.0300 MYR |
| 2019-11-28 | 0.0300 MYR |
| 2019-04-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.