Latitude Tree Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.050	1.050	1.050	1.050	1.050	0
2026-07-23	1.050	1.050	1.050	1.050	1.050	5,000
2026-07-22	1.030	1.030	1.030	1.030	1.030	3,000
2026-07-21	1.070	1.070	1.060	1.060	1.060	54,200
2026-07-20	1.050	1.070	1.050	1.070	1.070	46,100
2026-07-17	1.050	1.050	1.050	1.050	1.050	5,700
2026-07-16	1.050	1.050	1.050	1.050	1.050	0
2026-07-15	1.030	1.050	1.030	1.050	1.050	79,500
2026-07-14	1.050	1.050	1.050	1.050	1.050	4,000
2026-07-13	1.050	1.050	1.050	1.050	1.050	20,100
2026-07-10	1.050	1.050	1.050	1.050	1.050	0
2026-07-09	1.060	1.060	1.050	1.050	1.050	243,400
2026-07-08	1.070	1.070	1.070	1.070	1.070	66,000
2026-07-07	1.070	1.070	1.070	1.070	1.070	34,200
2026-07-06	1.070	1.070	1.070	1.070	1.070	4,000
2026-07-03	1.070	1.070	1.070	1.070	1.070	30,000
2026-07-02	1.080	1.080	1.080	1.080	1.080	0
2026-07-01	1.080	1.080	1.080	1.080	1.080	3,000
2026-06-30	1.080	1.080	1.080	1.080	1.080	8,000
2026-06-29	1.000	1.000	1.000	1.000	1.000	0
2026-06-26	1.000	1.000	1.000	1.000	1.000	0
2026-06-25	1.000	1.000	1.000	1.000	1.000	400
2026-06-24	1.030	1.030	1.030	1.030	1.030	0
2026-06-23	1.030	1.030	1.030	1.030	1.030	0
2026-06-22	1.030	1.030	1.030	1.030	1.030	0
2026-06-19	1.030	1.030	1.030	1.030	1.030	0
2026-06-18	1.020	1.030	1.020	1.030	1.030	3,000
2026-06-17	1.030	1.030	1.030	1.030	1.030	0
2026-06-16	1.030	1.030	1.030	1.030	1.030	70,200
2026-06-15	1.030	1.030	1.030	1.030	1.030	1,000
2026-06-12	1.050	1.050	1.050	1.050	1.050	0
2026-06-11	1.050	1.050	1.050	1.050	1.050	0
2026-06-10	1.050	1.050	1.050	1.050	1.050	0
2026-06-09	1.050	1.050	1.050	1.050	1.050	0
2026-06-08	1.050	1.050	1.050	1.050	1.050	0
2026-06-05	1.060	1.060	1.050	1.050	1.050	15,100
2026-06-04	1.060	1.060	1.060	1.060	1.060	13,000
2026-06-03	1.060	1.060	1.060	1.060	1.060	7,000
2026-06-02	1.060	1.060	1.060	1.060	1.060	0
2026-06-01	1.060	1.060	1.060	1.060	1.060	0
2026-05-29	1.060	1.060	1.060	1.060	1.060	1,500
2026-05-28	1.060	1.060	1.060	1.060	1.060	5,400
2026-05-27	1.060	1.060	1.060	1.060	1.060	0
2026-05-26	1.060	1.070	1.060	1.060	1.060	11,800
2026-05-25	1.050	1.050	1.050	1.050	1.050	0
2026-05-22	1.050	1.050	1.050	1.050	1.050	20,200
2026-05-21	1.060	1.060	1.060	1.060	1.060	2,000
2026-05-20	1.100	1.100	1.100	1.100	1.100	0
2026-05-19	1.100	1.100	1.100	1.100	1.100	0
2026-05-18	1.100	1.100	1.100	1.100	1.100	0
2026-05-15	1.100	1.100	1.100	1.100	1.100	0
2026-05-14	1.060	1.100	1.050	1.100	1.100	27,800
2026-05-13	1.050	1.050	1.050	1.050	1.050	5,000
2026-05-12	1.020	1.100	1.010	1.070	1.070	42,100
2026-05-11	1.100	1.100	1.100	1.100	1.100	0
2026-05-08	1.080	1.100	1.080	1.100	1.100	5,200
2026-05-07	1.090	1.090	1.090	1.090	1.090	0
2026-05-06	1.090	1.090	1.090	1.090	1.090	0
2026-05-05	1.090	1.090	1.090	1.090	1.090	0
2026-05-04	1.090	1.090	1.090	1.090	1.090	0

← NewerPage 2 of 17 · 975 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0300 MYR
2024-12-19	0.0300 MYR
2024-04-15	0.0100 MYR
2023-12-20	0.0300 MYR
2023-04-13	0.0100 MYR
2022-12-22	0.0500 MYR
2022-04-14	0.0100 MYR
2021-12-30	0.0300 MYR
2021-04-15	0.0500 MYR
2020-12-17	0.0300 MYR
2020-04-16	0.0300 MYR
2019-11-28	0.0300 MYR
2019-04-17	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.