Latitude Tree Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2026-04-30 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 200 |
| 2026-04-29 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-04-28 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 41,300 |
| 2026-04-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 11,000 |
| 2026-04-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-04-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 |
| 2026-04-22 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-04-21 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-04-20 | 1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 2,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0300 MYR |
| 2024-12-19 | 0.0300 MYR |
| 2024-04-15 | 0.0100 MYR |
| 2023-12-20 | 0.0300 MYR |
| 2023-04-13 | 0.0100 MYR |
| 2022-12-22 | 0.0500 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-12-30 | 0.0300 MYR |
| 2021-04-15 | 0.0500 MYR |
| 2020-12-17 | 0.0300 MYR |
| 2020-04-16 | 0.0300 MYR |
| 2019-11-28 | 0.0300 MYR |
| 2019-04-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.