Latitude Tree Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.090	1.090	1.090	1.090	1.090	0
2026-04-30	1.090	1.090	1.090	1.090	1.090	200
2026-04-29	1.100	1.100	1.100	1.100	1.100	0
2026-04-28	1.100	1.100	1.100	1.100	1.100	41,300
2026-04-27	1.100	1.100	1.100	1.100	1.100	11,000
2026-04-24	1.100	1.100	1.100	1.100	1.100	0
2026-04-23	1.100	1.100	1.100	1.100	1.100	5,000
2026-04-22	1.130	1.130	1.130	1.130	1.130	0
2026-04-21	1.130	1.130	1.130	1.130	1.130	0
2026-04-20	1.150	1.150	1.130	1.130	1.130	2,500
2026-04-17	1.140	1.140	1.140	1.140	1.140	0
2026-04-16	1.140	1.140	1.140	1.140	1.140	0
2026-04-15	1.140	1.140	1.140	1.140	1.140	0
2026-04-14	1.140	1.140	1.140	1.140	1.140	0
2026-04-13	1.140	1.140	1.140	1.140	1.140	0
2026-04-10	1.140	1.140	1.140	1.140	1.140	0
2026-04-09	1.140	1.140	1.140	1.140	1.140	500
2026-04-08	1.130	1.130	1.130	1.130	1.130	100,000
2026-04-07	1.130	1.130	1.120	1.120	1.120	26,000
2026-04-06	1.150	1.150	1.150	1.150	1.150	0
2026-04-03	1.150	1.150	1.150	1.150	1.150	1,100
2026-04-02	1.090	1.090	1.090	1.090	1.090	900
2026-04-01	1.060	1.060	1.060	1.060	1.060	0
2026-03-31	1.060	1.060	1.060	1.060	1.060	0
2026-03-30	1.060	1.060	1.060	1.060	1.060	0
2026-03-27	1.150	1.150	1.060	1.060	1.060	2,000
2026-03-26	1.150	1.150	1.150	1.150	1.150	0
2026-03-25	1.150	1.150	1.150	1.150	1.150	0
2026-03-24	1.150	1.150	1.150	1.150	1.150	0
2026-03-20	1.150	1.150	1.150	1.150	1.150	0
2026-03-19	1.150	1.150	1.150	1.150	1.150	0
2026-03-18	1.180	1.180	1.150	1.150	1.150	11,000
2026-03-17	1.160	1.160	1.160	1.160	1.160	0
2026-03-16	1.160	1.160	1.160	1.160	1.160	0
2026-03-13	1.150	1.160	1.150	1.160	1.160	22,500
2026-03-12	1.150	1.150	1.150	1.150	1.150	2,000
2026-03-11	1.150	1.150	1.150	1.150	1.150	1,100
2026-03-10	1.150	1.150	1.150	1.150	1.150	6,000
2026-03-09	1.150	1.150	1.150	1.150	1.150	17,700
2026-03-06	1.180	1.180	1.150	1.150	1.150	7,000
2026-03-05	1.150	1.150	1.150	1.150	1.150	1,300
2026-03-04	1.170	1.170	1.160	1.160	1.160	1,000
2026-03-03	1.240	1.240	1.240	1.240	1.240	0
2026-03-02	1.220	1.240	1.220	1.240	1.240	15,000
2026-02-27	1.190	1.240	1.190	1.240	1.240	119,300
2026-02-26	1.190	1.190	1.190	1.190	1.190	0
2026-02-25	1.190	1.190	1.190	1.190	1.190	0
2026-02-24	1.190	1.190	1.190	1.190	1.190	10,000
2026-02-23	1.170	1.170	1.170	1.170	1.170	0
2026-02-20	1.170	1.170	1.170	1.170	1.170	0
2026-02-19	1.170	1.170	1.170	1.170	1.170	0
2026-02-16	1.170	1.170	1.170	1.170	1.170	0
2026-02-13	1.170	1.170	1.170	1.170	1.170	0
2026-02-12	1.180	1.180	1.170	1.170	1.170	7,900
2026-02-11	1.150	1.150	1.150	1.150	1.150	0
2026-02-10	1.150	1.150	1.150	1.150	1.150	12,800
2026-02-09	1.150	1.150	1.150	1.150	1.150	12,100
2026-02-06	1.130	1.130	1.130	1.130	1.130	1,800
2026-02-05	1.130	1.130	1.130	1.130	1.130	6,000
2026-02-04	1.160	1.160	1.130	1.130	1.130	25,700

← NewerPage 3 of 17 · 975 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0300 MYR
2024-12-19	0.0300 MYR
2024-04-15	0.0100 MYR
2023-12-20	0.0300 MYR
2023-04-13	0.0100 MYR
2022-12-22	0.0500 MYR
2022-04-14	0.0100 MYR
2021-12-30	0.0300 MYR
2021-04-15	0.0500 MYR
2020-12-17	0.0300 MYR
2020-04-16	0.0300 MYR
2019-11-28	0.0300 MYR
2019-04-17	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.