HUBLine Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.035	0.040	0.035	0.040	0.040	679,400
2025-11-12	0.035	0.040	0.035	0.035	0.035	3,028,900
2025-11-11	0.035	0.040	0.035	0.035	0.035	1,006,900
2025-11-10	0.035	0.040	0.035	0.040	0.040	1,100
2025-11-07	0.040	0.040	0.040	0.040	0.040	0
2025-11-06	0.035	0.040	0.035	0.040	0.040	26,900
2025-11-05	0.035	0.040	0.035	0.040	0.040	155,200
2025-11-04	0.040	0.040	0.035	0.040	0.040	266,900
2025-11-03	0.040	0.040	0.035	0.040	0.040	202,500
2025-10-31	0.035	0.040	0.035	0.035	0.035	329,600
2025-10-30	0.035	0.040	0.035	0.040	0.040	1,196,000
2025-10-29	0.035	0.040	0.035	0.035	0.035	2,852,600
2025-10-28	0.040	0.040	0.030	0.035	0.035	37,747,100
2025-10-27	0.035	0.040	0.035	0.040	0.040	60,100
2025-10-24	0.040	0.040	0.035	0.040	0.040	1,655,300
2025-10-23	0.035	0.040	0.035	0.040	0.040	97,100
2025-10-22	0.040	0.040	0.035	0.040	0.040	8,800
2025-10-21	0.035	0.040	0.035	0.040	0.040	306,100
2025-10-17	0.040	0.040	0.035	0.040	0.040	1,400,200
2025-10-16	0.035	0.040	0.035	0.040	0.040	70,100
2025-10-15	0.035	0.040	0.035	0.040	0.040	932,300
2025-10-14	0.035	0.040	0.035	0.040	0.040	492,700
2025-10-13	0.035	0.040	0.035	0.040	0.040	2,803,000
2025-10-10	0.040	0.040	0.040	0.040	0.040	1,068,200
2025-10-09	0.040	0.040	0.035	0.040	0.040	1,167,000
2025-10-08	0.040	0.040	0.035	0.040	0.040	3,093,600
2025-10-07	0.040	0.040	0.035	0.035	0.035	310,200
2025-10-06	0.040	0.040	0.035	0.040	0.040	745,600
2025-10-03	0.040	0.040	0.040	0.040	0.040	3,404,000
2025-10-02	0.035	0.040	0.035	0.040	0.040	6,194,900
2025-10-01	0.040	0.040	0.040	0.040	0.040	160,000
2025-09-30	0.040	0.040	0.035	0.040	0.040	3,157,100
2025-09-29	0.040	0.045	0.035	0.040	0.040	25,597,400
2025-09-26	0.040	0.040	0.035	0.040	0.040	20,143,500
2025-09-25	0.035	0.040	0.035	0.040	0.040	200,200
2025-09-24	0.040	0.040	0.035	0.040	0.040	300,400
2025-09-23	0.035	0.040	0.035	0.040	0.040	4,907,000
2025-09-22	0.040	0.040	0.035	0.040	0.040	1,901,900
2025-09-19	0.035	0.045	0.035	0.040	0.040	20,403,300
2025-09-18	0.035	0.040	0.035	0.040	0.040	160,600
2025-09-17	0.040	0.040	0.035	0.040	0.040	284,100
2025-09-16	0.035	0.035	0.035	0.035	0.035	0
2025-09-15	0.035	0.035	0.035	0.035	0.035	0
2025-09-12	0.040	0.040	0.035	0.035	0.035	149,900
2025-09-11	0.040	0.040	0.040	0.040	0.040	1,050,000
2025-09-10	0.040	0.040	0.035	0.040	0.040	507,200
2025-09-09	0.035	0.040	0.035	0.040	0.040	320,600
2025-09-08	0.040	0.040	0.035	0.040	0.040	1,347,000
2025-09-05	0.035	0.035	0.035	0.035	0.035	0
2025-09-04	0.035	0.040	0.035	0.035	0.035	504,600
2025-09-03	0.040	0.040	0.040	0.040	0.040	30,000
2025-09-02	0.040	0.040	0.040	0.040	0.040	15,000
2025-09-01	0.040	0.040	0.040	0.040	0.040	0
2025-08-29	0.035	0.040	0.035	0.040	0.040	248,300
2025-08-28	0.035	0.040	0.035	0.040	0.040	61,600
2025-08-27	0.035	0.040	0.035	0.040	0.040	700
2025-08-26	0.035	0.040	0.035	0.040	0.040	166,100
2025-08-25	0.040	0.040	0.040	0.040	0.040	30,000
2025-08-22	0.040	0.040	0.035	0.040	0.040	224,800
2025-08-21	0.035	0.040	0.035	0.040	0.040	201,800

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.