HUBLine Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.035	0.030	0.030	0.030	2,837,000
2026-10-19	0.030	0.030	0.030	0.030	0.030	2,940,000
2026-10-16	0.030	0.035	0.030	0.030	0.030	2,554,300
2026-10-15	0.030	0.035	0.030	0.030	0.030	534,500
2026-10-14	0.025	0.035	0.025	0.030	0.030	3,017,900
2026-10-13	0.030	0.035	0.025	0.030	0.030	5,116,500
2026-10-12	0.035	0.035	0.030	0.030	0.030	1,063,300
2026-10-09	0.030	0.035	0.030	0.030	0.030	3,623,900
2026-10-08	0.035	0.035	0.030	0.030	0.030	1,215,200
2026-10-07	0.030	0.035	0.030	0.030	0.030	1,218,600
2026-10-06	0.035	0.035	0.030	0.030	0.030	6,895,300
2026-10-05	0.035	0.035	0.030	0.030	0.030	4,753,700
2026-10-02	0.030	0.035	0.030	0.035	0.035	990,900
2026-10-01	0.025	0.035	0.025	0.030	0.030	8,217,200
2026-09-30	0.035	0.035	0.030	0.030	0.030	5,457,700
2026-09-29	0.030	0.035	0.030	0.030	0.030	829,100
2026-09-28	0.030	0.035	0.030	0.035	0.035	982,000
2026-09-25	0.035	0.035	0.030	0.035	0.035	104,800
2026-09-24	0.030	0.035	0.030	0.035	0.035	1,080,100
2026-09-23	0.035	0.035	0.030	0.030	0.030	42,000
2026-09-22	0.030	0.035	0.030	0.035	0.035	4,756,500
2026-09-21	0.035	0.035	0.030	0.035	0.035	502,600
2026-09-18	0.035	0.035	0.030	0.035	0.035	1,921,400
2026-09-17	0.035	0.035	0.030	0.030	0.030	203,700
2026-09-16	0.030	0.030	0.030	0.030	0.030	0
2026-09-15	0.030	0.035	0.030	0.030	0.030	1,325,100
2026-09-14	0.030	0.035	0.030	0.035	0.035	3,506,500
2026-09-11	0.030	0.035	0.030	0.030	0.030	515,100
2026-09-10	0.030	0.035	0.030	0.030	0.030	2,105,800
2026-09-09	0.035	0.035	0.030	0.035	0.035	229,300
2026-09-08	0.030	0.035	0.030	0.030	0.030	654,500
2026-09-07	0.030	0.035	0.030	0.035	0.035	210,000
2026-09-04	0.030	0.035	0.030	0.035	0.035	386,000
2026-09-03	0.030	0.035	0.030	0.035	0.035	554,400
2026-09-02	0.030	0.035	0.025	0.030	0.030	1,552,900
2026-09-01	0.030	0.035	0.030	0.030	0.030	937,000
2026-08-31	0.030	0.030	0.030	0.030	0.030	0
2026-08-28	0.030	0.030	0.030	0.030	0.030	639,500
2026-08-27	0.030	0.035	0.030	0.030	0.030	2,109,100
2026-08-26	0.030	0.030	0.030	0.030	0.030	1,983,700
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.030	0.030	0.030	0.030	0.030	6,666,400
2026-08-21	0.035	0.035	0.030	0.030	0.030	13,405,000
2026-08-20	0.030	0.035	0.030	0.030	0.030	534,300
2026-08-19	0.030	0.035	0.030	0.030	0.030	835,700
2026-08-18	0.030	0.035	0.025	0.030	0.030	10,618,500
2026-08-17	0.030	0.030	0.030	0.030	0.030	3,431,100
2026-08-14	0.030	0.035	0.030	0.030	0.030	23,788,800
2026-08-13	0.030	0.035	0.030	0.030	0.030	1,127,300
2026-08-12	0.030	0.030	0.025	0.030	0.030	11,309,500
2026-08-11	0.025	0.035	0.025	0.030	0.030	23,303,800
2026-08-10	0.030	0.030	0.025	0.030	0.030	2,223,500
2026-08-07	0.025	0.030	0.025	0.025	0.025	2,446,000
2026-08-06	0.025	0.030	0.025	0.030	0.030	20,687,500
2026-08-05	0.030	0.030	0.025	0.030	0.030	1,537,600
2026-08-04	0.030	0.030	0.025	0.030	0.030	3,475,700
2026-08-03	0.030	0.030	0.020	0.030	0.030	140,300,000
2026-07-31	0.030	0.035	0.030	0.035	0.035	10,100
2026-07-30	0.030	0.035	0.030	0.035	0.035	35,600
2026-07-29	0.035	0.035	0.030	0.035	0.035	280,100

Page 1 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.