Chuan Huat Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.185	0.210	0.185	0.210	0.210	120,300
2026-07-24	0.210	0.210	0.210	0.210	0.210	0
2026-07-23	0.210	0.210	0.210	0.210	0.210	0
2026-07-22	0.210	0.210	0.210	0.210	0.210	0
2026-07-21	0.195	0.210	0.195	0.210	0.210	20,100
2026-07-20	0.195	0.195	0.195	0.195	0.195	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-15	0.0182 MYR
2019-07-24	0.0110 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.