Chuan Huat Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.290	0.290	0.290	0.290	0.290	200
2026-10-16	0.300	0.300	0.300	0.300	0.300	1,000
2026-10-15	0.295	0.295	0.295	0.295	0.295	0
2026-10-14	0.300	0.300	0.285	0.295	0.295	141,200
2026-10-13	0.310	0.310	0.280	0.280	0.280	184,000
2026-10-12	0.300	0.310	0.300	0.310	0.310	50,200
2026-10-09	0.300	0.320	0.300	0.320	0.320	18,300
2026-10-08	0.310	0.310	0.310	0.310	0.310	80,100
2026-10-07	0.325	0.325	0.315	0.320	0.320	99,500
2026-10-06	0.325	0.325	0.325	0.325	0.325	0
2026-10-05	0.330	0.340	0.315	0.325	0.325	384,500
2026-10-02	0.335	0.345	0.335	0.340	0.340	11,200
2026-10-01	0.340	0.345	0.335	0.345	0.345	56,300
2026-09-30	0.345	0.350	0.340	0.345	0.345	165,600
2026-09-29	0.335	0.345	0.335	0.340	0.340	161,600
2026-09-28	0.340	0.345	0.330	0.345	0.345	250,200
2026-09-25	0.330	0.340	0.330	0.335	0.335	132,000
2026-09-24	0.325	0.325	0.310	0.325	0.325	411,800
2026-09-23	0.320	0.335	0.315	0.325	0.325	787,100
2026-09-22	0.285	0.320	0.285	0.310	0.310	608,000
2026-09-21	0.270	0.285	0.270	0.280	0.280	19,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-15	0.0182 MYR
2019-07-24	0.0110 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.