Woodlandor Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.545 | 0.570 | 0.545 | 0.555 | 0.555 | 2,500 |
| 2026-07-23 | 0.545 | 0.570 | 0.545 | 0.565 | 0.565 | 2,400 |
| 2026-07-22 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0 |
| 2026-07-21 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 100 |
| 2026-07-20 | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | 300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-07 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.