Woodlandor Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.525	0.525	0.525	0.525	0.525	100
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.600	0.600	0.600	0.600	0.600	0
2026-10-13	0.600	0.600	0.600	0.600	0.600	0
2026-10-12	0.600	0.600	0.600	0.600	0.600	0
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	0
2026-10-05	0.600	0.600	0.600	0.600	0.600	0
2026-10-02	0.600	0.600	0.600	0.600	0.600	0
2026-10-01	0.600	0.600	0.600	0.600	0.600	0
2026-09-30	0.600	0.600	0.600	0.600	0.600	0
2026-09-29	0.600	0.600	0.600	0.600	0.600	0
2026-09-28	0.600	0.600	0.600	0.600	0.600	0
2026-09-25	0.600	0.600	0.600	0.600	0.600	0
2026-09-24	0.600	0.600	0.600	0.600	0.600	0
2026-09-23	0.600	0.600	0.600	0.600	0.600	0
2026-09-22	0.600	0.600	0.600	0.600	0.600	0
2026-09-21	0.600	0.600	0.600	0.600	0.600	0
2026-09-18	0.600	0.600	0.600	0.600	0.600	0
2026-09-17	0.600	0.600	0.600	0.600	0.600	0
2026-09-16	0.600	0.600	0.600	0.600	0.600	0
2026-09-15	0.600	0.600	0.600	0.600	0.600	0
2026-09-14	0.600	0.600	0.600	0.600	0.600	0
2026-09-11	0.600	0.600	0.600	0.600	0.600	0
2026-09-10	0.600	0.600	0.600	0.600	0.600	0
2026-09-09	0.600	0.600	0.600	0.600	0.600	0
2026-09-08	0.600	0.600	0.600	0.600	0.600	0
2026-09-07	0.600	0.600	0.600	0.600	0.600	0
2026-09-04	0.600	0.600	0.600	0.600	0.600	0
2026-09-03	0.600	0.600	0.600	0.600	0.600	0
2026-09-02	0.600	0.600	0.600	0.600	0.600	0
2026-09-01	0.600	0.600	0.600	0.600	0.600	0
2026-08-31	0.600	0.600	0.600	0.600	0.600	0
2026-08-28	0.600	0.600	0.600	0.600	0.600	0
2026-08-27	0.600	0.600	0.600	0.600	0.600	0
2026-08-26	0.600	0.600	0.600	0.600	0.600	0
2026-08-25	0.600	0.600	0.600	0.600	0.600	0
2026-08-24	0.645	0.645	0.600	0.600	0.600	2,100
2026-08-21	0.600	0.600	0.600	0.600	0.600	0
2026-08-20	0.600	0.600	0.600	0.600	0.600	0
2026-08-19	0.600	0.600	0.600	0.600	0.600	0
2026-08-18	0.600	0.600	0.600	0.600	0.600	0
2026-08-17	0.600	0.600	0.600	0.600	0.600	0
2026-08-14	0.630	0.630	0.600	0.600	0.600	300
2026-08-13	0.630	0.630	0.630	0.630	0.630	0
2026-08-12	0.630	0.630	0.565	0.630	0.630	1,100
2026-08-11	0.630	0.630	0.630	0.630	0.630	100
2026-08-10	0.630	0.630	0.630	0.630	0.630	3,000
2026-08-07	0.600	0.600	0.570	0.600	0.600	7,100
2026-08-06	0.600	0.600	0.575	0.600	0.600	1,500
2026-08-05	0.600	0.600	0.600	0.600	0.600	100
2026-08-04	0.600	0.600	0.570	0.600	0.600	2,200
2026-08-03	0.600	0.600	0.550	0.600	0.600	2,300
2026-07-31	0.600	0.600	0.600	0.600	0.600	1,800
2026-07-30	0.540	0.540	0.540	0.540	0.540	0
2026-07-29	0.540	0.540	0.540	0.540	0.540	0
2026-07-28	0.540	0.540	0.540	0.540	0.540	0
2026-07-27	0.545	0.590	0.540	0.540	0.540	5,800

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-07	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.