Woodlandor Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.600	0.600	0.600	0.600	0.600	0
2026-04-30	0.600	0.600	0.600	0.600	0.600	0
2026-04-29	0.600	0.600	0.600	0.600	0.600	0
2026-04-28	0.580	0.600	0.580	0.600	0.600	8,600
2026-04-27	0.600	0.600	0.600	0.600	0.600	5,000
2026-04-24	0.600	0.600	0.600	0.600	0.600	0
2026-04-23	0.600	0.600	0.600	0.600	0.600	0
2026-04-22	0.600	0.600	0.600	0.600	0.600	0
2026-04-21	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-01-07	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.