Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7025.KLSE stock page

Woodlandor Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.555	0.555	0.555	0.555	0.555	18,500
2025-11-07	0.555	0.555	0.555	0.555	0.555	100
2025-11-06	0.540	0.540	0.540	0.540	0.540	1,600
2025-11-05	0.545	0.545	0.545	0.545	0.545	4,900
2025-11-04	0.565	0.565	0.565	0.565	0.565	0
2025-11-03	0.565	0.565	0.565	0.565	0.565	0
2025-10-31	0.565	0.565	0.565	0.565	0.565	4,000
2025-10-30	0.575	0.575	0.575	0.575	0.575	0
2025-10-29	0.575	0.575	0.575	0.575	0.575	0
2025-10-28	0.575	0.575	0.575	0.575	0.575	0
2025-10-27	0.575	0.575	0.575	0.575	0.575	0
2025-10-24	0.550	0.575	0.550	0.575	0.575	1,100
2025-10-23	0.575	0.580	0.545	0.545	0.545	9,600
2025-10-22	0.575	0.575	0.575	0.575	0.575	0
2025-10-21	0.575	0.575	0.575	0.575	0.575	500

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-07	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.