Woodlandor Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.595	0.595	0.595	0.595	0.595	3,000
2025-08-14	0.600	0.600	0.600	0.600	0.600	0
2025-08-13	0.600	0.600	0.600	0.600	0.600	0
2025-08-12	0.600	0.600	0.600	0.600	0.600	0
2025-08-11	0.600	0.600	0.600	0.600	0.600	0
2025-08-08	0.525	0.600	0.520	0.600	0.600	41,800
2025-08-07	0.555	0.555	0.555	0.555	0.555	0
2025-08-06	0.530	0.555	0.520	0.555	0.555	10,800
2025-08-05	0.575	0.575	0.575	0.575	0.575	0
2025-08-04	0.575	0.575	0.575	0.575	0.575	0
2025-08-01	0.550	0.600	0.540	0.575	0.575	36,400
2025-07-31	0.550	0.620	0.550	0.620	0.620	5,100
2025-07-30	0.620	0.620	0.620	0.620	0.620	0
2025-07-29	0.620	0.620	0.620	0.620	0.620	0
2025-07-28	0.620	0.620	0.620	0.620	0.620	0
2025-07-25	0.620	0.620	0.620	0.620	0.620	0
2025-07-24	0.620	0.620	0.620	0.620	0.620	0
2025-07-23	0.620	0.620	0.620	0.620	0.620	0
2025-07-22	0.620	0.620	0.620	0.620	0.620	0
2025-07-21	0.620	0.620	0.620	0.620	0.620	0
2025-07-18	0.620	0.620	0.620	0.620	0.620	0
2025-07-17	0.620	0.620	0.620	0.620	0.620	0
2025-07-16	0.620	0.620	0.620	0.620	0.620	0
2025-07-15	0.620	0.620	0.620	0.620	0.620	0
2025-07-14	0.620	0.620	0.620	0.620	0.620	0
2025-07-11	0.620	0.620	0.620	0.620	0.620	0
2025-07-10	0.620	0.620	0.620	0.620	0.620	0
2025-07-09	0.620	0.620	0.620	0.620	0.620	0
2025-07-08	0.620	0.620	0.620	0.620	0.620	0
2025-07-07	0.620	0.620	0.620	0.620	0.620	0
2025-07-04	0.620	0.620	0.620	0.620	0.620	0
2025-07-03	0.620	0.620	0.620	0.620	0.620	0
2025-07-02	0.620	0.620	0.620	0.620	0.620	0
2025-07-01	0.620	0.620	0.620	0.620	0.620	0
2025-06-30	0.620	0.620	0.620	0.620	0.620	0
2025-06-26	0.620	0.620	0.620	0.620	0.620	0
2025-06-25	0.620	0.620	0.620	0.620	0.620	0
2025-06-24	0.620	0.620	0.620	0.620	0.620	0
2025-06-23	0.620	0.620	0.620	0.620	0.620	0
2025-06-20	0.620	0.620	0.620	0.620	0.620	0
2025-06-19	0.620	0.620	0.620	0.620	0.620	0
2025-06-18	0.620	0.620	0.620	0.620	0.620	0
2025-06-17	0.620	0.620	0.620	0.620	0.620	0
2025-06-16	0.620	0.620	0.620	0.620	0.620	0
2025-06-13	0.620	0.620	0.620	0.620	0.620	0
2025-06-12	0.620	0.620	0.620	0.620	0.620	0
2025-06-11	0.620	0.620	0.620	0.620	0.620	0
2025-06-10	0.620	0.620	0.620	0.620	0.620	0
2025-06-09	0.620	0.620	0.620	0.620	0.620	0
2025-06-06	0.620	0.620	0.620	0.620	0.620	0
2025-06-05	0.620	0.620	0.620	0.620	0.620	0
2025-06-04	0.620	0.620	0.620	0.620	0.620	0
2025-06-03	0.620	0.620	0.620	0.620	0.620	0
2025-05-30	0.620	0.620	0.620	0.620	0.620	0
2025-05-29	0.620	0.620	0.620	0.620	0.620	0
2025-05-28	0.620	0.620	0.620	0.620	0.620	0
2025-05-27	0.620	0.620	0.620	0.620	0.620	0
2025-05-26	0.620	0.620	0.620	0.620	0.620	0
2025-05-23	0.620	0.620	0.620	0.620	0.620	0
2025-05-22	0.620	0.620	0.620	0.620	0.620	0

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-07	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.