Master Pack Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.580 | 1.590 | 1.580 | 1.590 | 1.590 | 4,700 |
| 2026-07-24 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 700 |
| 2026-07-23 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 6,300 |
| 2026-07-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 6,000 |
| 2026-07-21 | 1.620 | 1.650 | 1.620 | 1.650 | 1.650 | 31,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0400 MYR |
| 2025-03-13 | 0.0800 MYR |
| 2024-12-30 | 0.0400 MYR |
| 2024-08-08 | 0.0600 MYR |
| 2024-04-19 | 0.0800 MYR |
| 2023-09-19 | 0.0600 MYR |
| 2023-03-30 | 0.0600 MYR |
| 2022-09-15 | 0.0600 MYR |
| 2022-04-05 | 0.0400 MYR |
| 2021-12-06 | 0.0200 MYR |
| 2021-04-21 | 0.0200 MYR |
| 2021-01-14 | 0.0200 MYR |
| 2020-06-10 | 0.0400 MYR |
| 2019-04-18 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.