Master Pack Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.600	1.600	1.600	1.600	1.600	11,000
2026-10-16	1.600	1.600	1.600	1.600	1.600	10,000
2026-10-15	1.600	1.600	1.600	1.600	1.600	0
2026-10-14	1.600	1.600	1.600	1.600	1.600	3,800
2026-10-13	1.600	1.600	1.600	1.600	1.600	0
2026-10-12	1.580	1.600	1.580	1.600	1.600	15,000
2026-10-09	1.550	1.550	1.550	1.550	1.550	8,000
2026-10-08	1.550	1.550	1.550	1.550	1.550	1,000
2026-10-07	1.550	1.550	1.550	1.550	1.550	9,200
2026-10-06	1.500	1.650	1.500	1.650	1.650	4,200
2026-10-05	1.580	1.580	1.580	1.580	1.580	0
2026-10-02	1.580	1.580	1.580	1.580	1.580	4,500
2026-10-01	1.580	1.580	1.580	1.580	1.580	1,200
2026-09-30	1.590	1.590	1.580	1.580	1.580	12,000
2026-09-29	1.600	1.600	1.600	1.600	1.600	0
2026-09-28	1.600	1.600	1.600	1.600	1.600	2,500
2026-09-25	1.640	1.650	1.600	1.600	1.600	11,100
2026-09-24	1.600	1.650	1.600	1.650	1.650	5,000
2026-09-23	1.600	1.650	1.600	1.620	1.620	5,500
2026-09-22	1.410	1.410	1.410	1.410	1.410	0
2026-09-21	1.500	1.500	1.410	1.410	1.410	5,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.