Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7033.KLSE stock page

Kumpulan H & L High-Tech Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.570	0.550	0.555	0.555	5,400
2026-10-19	0.555	0.575	0.550	0.575	0.575	17,300
2026-10-15	0.555	0.555	0.555	0.555	0.555	7,000
2026-10-14	0.550	0.550	0.550	0.550	0.550	0
2026-10-13	0.550	0.550	0.550	0.550	0.550	2,100
2026-10-12	0.555	0.555	0.550	0.555	0.555	20,400
2026-10-09	0.575	0.580	0.570	0.580	0.580	4,800
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.590	0.600	0.590	0.600	0.580	19,400
2026-10-06	0.585	0.590	0.585	0.590	0.570	23,900
2026-10-05	0.585	0.585	0.580	0.585	0.566	39,300
2026-10-01	0.600	0.600	0.600	0.600	0.580	500
2026-09-30	0.575	0.580	0.570	0.580	0.561	60,500
2026-09-29	0.590	0.600	0.590	0.590	0.570	12,100
2026-09-28	0.610	0.615	0.610	0.615	0.595	11,000
2026-09-24	0.590	0.600	0.590	0.600	0.580	20,100
2026-09-23	0.590	0.590	0.570	0.590	0.570	6,700
2026-09-22	0.580	0.600	0.580	0.600	0.580	47,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0200 MYR
2026-03-03	0.0100 MYR
2025-10-09	0.0100 MYR
2024-11-22	0.0200 MYR
2024-10-17	0.0200 MYR
2024-02-28	0.0100 MYR
2023-10-10	0.0200 MYR
2023-02-23	0.0100 MYR
2022-10-12	0.0200 MYR
2022-02-14	0.0100 MYR
2021-10-12	0.0150 MYR
2021-02-17	0.0200 MYR
2020-10-14	0.0100 MYR
2020-02-12	0.0200 MYR
2019-10-17	0.0150 MYR
2019-04-08	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.