New Hoong Fatt Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | 1.520 | 1.520 | 1.470 | 1.490 | 1.424 | 51,300 |
| 2025-11-17 | 1.510 | 1.560 | 1.510 | 1.520 | 1.453 | 8,800 |
| 2025-11-14 | 1.540 | 1.550 | 1.500 | 1.510 | 1.443 | 33,200 |
| 2025-11-13 | 1.520 | 1.550 | 1.510 | 1.550 | 1.481 | 102,200 |
| 2025-11-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.424 | 2,000 |
| 2025-11-11 | 1.450 | 1.480 | 1.450 | 1.480 | 1.414 | 4,900 |
| 2025-11-10 | 1.480 | 1.480 | 1.480 | 1.480 | 1.414 | 1,000 |
| 2025-11-07 | 1.450 | 1.480 | 1.450 | 1.480 | 1.414 | 13,100 |
| 2025-11-05 | 1.470 | 1.500 | 1.470 | 1.500 | 1.434 | 11,700 |
| 2025-11-03 | 1.510 | 1.510 | 1.510 | 1.510 | 1.443 | 2,000 |
| 2025-10-31 | 1.470 | 1.510 | 1.470 | 1.510 | 1.443 | 37,400 |
| 2025-10-30 | 1.490 | 1.490 | 1.490 | 1.490 | 1.424 | 10,000 |
| 2025-10-29 | 1.460 | 1.500 | 1.450 | 1.500 | 1.434 | 14,600 |
| 2025-10-28 | 1.440 | 1.490 | 1.440 | 1.490 | 1.424 | 8,200 |
| 2025-10-27 | 1.490 | 1.490 | 1.440 | 1.480 | 1.414 | 14,000 |
| 2025-10-24 | 1.450 | 1.450 | 1.400 | 1.450 | 1.386 | 43,200 |
| 2025-10-23 | 1.500 | 1.500 | 1.450 | 1.450 | 1.386 | 39,300 |
| 2025-10-22 | 1.460 | 1.460 | 1.450 | 1.450 | 1.386 | 35,800 |
| 2025-10-21 | 1.460 | 1.470 | 1.450 | 1.460 | 1.395 | 68,800 |
← NewerPage 4 of 4 · 199 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 MYR |
| 2026-06-15 | 0.0100 MYR |
| 2026-03-13 | 0.0300 MYR |
| 2025-11-27 | 0.0150 MYR |
| 2025-09-11 | 0.0150 MYR |
| 2025-06-12 | 0.0150 MYR |
| 2025-03-14 | 0.0400 MYR |
| 2024-12-11 | 0.0300 MYR |
| 2024-09-10 | 0.0200 MYR |
| 2024-06-21 | 0.0800 MYR |
| 2024-03-19 | 0.0400 MYR |
| 2023-12-08 | 0.0300 MYR |
| 2023-06-22 | 0.1000 MYR |
| 2022-12-09 | 0.0300 MYR |
| 2022-06-29 | 0.0600 MYR |
| 2021-12-09 | 0.0300 MYR |
| 2021-06-29 | 0.0500 MYR |
| 2020-11-30 | 0.0300 MYR |
| 2020-07-29 | 0.0700 MYR |
| 2019-11-28 | 0.0300 MYR |
| 2019-06-19 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.