New Hoong Fatt Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.200 | 1.280 | 1.200 | 1.280 | 1.280 | 2,000 |
| 2026-10-16 | 1.220 | 1.260 | 1.220 | 1.260 | 1.260 | 11,600 |
| 2026-10-15 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-10-14 | 1.220 | 1.260 | 1.220 | 1.260 | 1.260 | 1,000 |
| 2026-10-13 | 1.220 | 1.260 | 1.220 | 1.260 | 1.260 | 1,100 |
| 2026-10-12 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-10-09 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 200 |
| 2026-10-08 | 1.290 | 1.290 | 1.230 | 1.280 | 1.280 | 15,100 |
| 2026-10-07 | 1.260 | 1.280 | 1.250 | 1.280 | 1.280 | 4,000 |
| 2026-10-06 | 1.240 | 1.250 | 1.230 | 1.250 | 1.250 | 2,400 |
| 2026-10-05 | 1.250 | 1.290 | 1.200 | 1.290 | 1.290 | 26,300 |
| 2026-10-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-10-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-09-30 | 1.320 | 1.320 | 1.310 | 1.320 | 1.320 | 9,200 |
| 2026-09-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-09-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 |
| 2026-09-25 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-09-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 3,100 |
| 2026-09-23 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-09-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-09-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 MYR |
| 2026-06-15 | 0.0100 MYR |
| 2026-03-13 | 0.0300 MYR |
| 2025-11-27 | 0.0150 MYR |
| 2025-09-11 | 0.0150 MYR |
| 2025-06-12 | 0.0150 MYR |
| 2025-03-14 | 0.0400 MYR |
| 2024-12-11 | 0.0300 MYR |
| 2024-09-10 | 0.0200 MYR |
| 2024-06-21 | 0.0800 MYR |
| 2024-03-19 | 0.0400 MYR |
| 2023-12-08 | 0.0300 MYR |
| 2023-06-22 | 0.1000 MYR |
| 2022-12-09 | 0.0300 MYR |
| 2022-06-29 | 0.0600 MYR |
| 2021-12-09 | 0.0300 MYR |
| 2021-06-29 | 0.0500 MYR |
| 2020-11-30 | 0.0300 MYR |
| 2020-07-29 | 0.0700 MYR |
| 2019-11-28 | 0.0300 MYR |
| 2019-06-19 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.