CB Industrial Product Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.050 | 1.070 | 1.050 | 1.050 | 1.050 | 220,600 |
| 2026-10-15 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 16,000 |
| 2026-10-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 |
| 2026-10-13 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 |
| 2026-10-12 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 3,000 |
| 2026-10-09 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-10-08 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 1,700 |
| 2026-10-07 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 21,000 |
| 2026-10-06 | 1.050 | 1.060 | 1.000 | 1.040 | 1.040 | 175,400 |
| 2026-10-05 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 10,700 |
| 2026-10-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 29,600 |
| 2026-10-01 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 6,000 |
| 2026-09-30 | 1.100 | 1.100 | 1.090 | 1.100 | 1.100 | 52,000 |
| 2026-09-29 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 22,400 |
| 2026-09-28 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-09-25 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 9,000 |
| 2026-09-24 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 13,000 |
| 2026-09-23 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 11,000 |
| 2026-09-22 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 17,000 |
| 2026-09-21 | 1.180 | 1.180 | 1.140 | 1.150 | 1.150 | 26,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0200 MYR |
| 2026-04-14 | 0.0200 MYR |
| 2025-09-02 | 0.0200 MYR |
| 2025-02-07 | 0.0200 MYR |
| 2024-08-14 | 0.0200 MYR |
| 2024-02-05 | 0.0200 MYR |
| 2023-10-30 | 0.0300 MYR |
| 2023-01-30 | 0.0200 MYR |
| 2022-01-11 | 0.0200 MYR |
| 2021-10-12 | 0.0200 MYR |
| 2021-04-22 | 0.0200 MYR |
| 2020-10-14 | 0.0200 MYR |
| 2019-12-23 | 0.0200 MYR |
| 2019-03-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.