TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	0.025	0.030	0.025	0.025	0.025	5,628,200
2024-08-27	0.025	0.030	0.025	0.030	0.030	7,407,200
2024-08-26	0.025	0.030	0.025	0.025	0.025	5,826,600
2024-08-23	0.025	0.030	0.025	0.025	0.025	11,244,900
2024-08-22	0.025	0.030	0.025	0.025	0.025	24,247,301
2024-08-21	0.025	0.030	0.025	0.025	0.025	29,104,600
2024-08-20	0.025	0.030	0.025	0.025	0.025	19,648,400
2024-08-19	0.025	0.030	0.025	0.025	0.025	67,026,703
2024-08-16	0.030	0.030	0.025	0.025	0.025	34,166,398
2024-08-15	0.030	0.030	0.025	0.030	0.030	1,722,200
2024-08-14	0.025	0.030	0.020	0.030	0.030	135,376,703
2024-08-13	0.030	0.030	0.025	0.030	0.030	3,012,000
2024-08-12	0.030	0.030	0.025	0.025	0.025	2,044,800
2024-08-09	0.025	0.030	0.025	0.030	0.030	24,143,000
2024-08-08	0.025	0.030	0.025	0.025	0.025	16,648,900
2024-08-07	0.025	0.030	0.025	0.025	0.025	14,684,400
2024-08-06	0.025	0.030	0.025	0.030	0.030	18,219,699
2024-08-05	0.025	0.030	0.025	0.025	0.025	70,430,203
2024-08-02	0.025	0.030	0.025	0.030	0.030	2,986,000
2024-08-01	0.030	0.030	0.025	0.030	0.030	4,123,800
2024-07-31	0.025	0.030	0.025	0.030	0.030	2,839,000
2024-07-30	0.030	0.030	0.025	0.025	0.025	848,400
2024-07-29	0.030	0.030	0.025	0.030	0.030	2,119,900
2024-07-26	0.030	0.030	0.025	0.030	0.030	1,211,200
2024-07-25	0.030	0.030	0.025	0.030	0.030	6,206,000
2024-07-24	0.030	0.030	0.025	0.030	0.030	9,771,600
2024-07-23	0.030	0.030	0.025	0.030	0.030	3,564,900
2024-07-22	0.030	0.030	0.025	0.030	0.030	6,935,900
2024-07-19	0.030	0.030	0.025	0.030	0.030	4,528,900
2024-07-18	0.025	0.030	0.025	0.030	0.030	3,659,600
2024-07-17	0.025	0.030	0.025	0.030	0.030	7,306,200
2024-07-16	0.030	0.030	0.025	0.030	0.030	5,429,800
2024-07-15	0.030	0.030	0.025	0.030	0.030	2,935,500
2024-07-12	0.030	0.030	0.025	0.030	0.030	8,335,300
2024-07-11	0.025	0.030	0.025	0.030	0.030	11,842,300
2024-07-10	0.025	0.030	0.025	0.030	0.030	5,077,400
2024-07-09	0.025	0.030	0.025	0.025	0.025	7,990,300
2024-07-05	0.025	0.030	0.025	0.030	0.030	16,844,000
2024-07-04	0.025	0.030	0.025	0.025	0.025	13,126,300
2024-07-03	0.025	0.030	0.025	0.030	0.030	5,168,100
2024-07-02	0.025	0.030	0.025	0.025	0.025	4,742,900
2024-07-01	0.025	0.030	0.025	0.025	0.025	3,670,300
2024-06-28	0.025	0.030	0.025	0.025	0.025	15,770,100
2024-06-27	0.025	0.030	0.025	0.025	0.025	3,607,100
2024-06-26	0.025	0.030	0.025	0.025	0.025	2,889,900
2024-06-25	0.025	0.030	0.025	0.030	0.030	4,056,100
2024-06-24	0.030	0.030	0.025	0.025	0.025	5,686,200
2024-06-21	0.025	0.030	0.025	0.030	0.030	4,762,400
2024-06-20	0.025	0.030	0.025	0.025	0.025	9,058,900
2024-06-19	0.030	0.030	0.025	0.030	0.030	1,466,500
2024-06-18	0.030	0.030	0.025	0.030	0.030	6,135,100
2024-06-14	0.025	0.030	0.025	0.030	0.030	8,610,200
2024-06-13	0.030	0.030	0.025	0.030	0.030	5,331,000
2024-06-12	0.025	0.030	0.025	0.025	0.025	4,038,000
2024-06-11	0.025	0.030	0.025	0.030	0.030	14,730,600
2024-06-10	0.030	0.030	0.025	0.025	0.025	3,387,300
2024-06-07	0.025	0.030	0.025	0.030	0.030	5,660,300
2024-06-06	0.025	0.030	0.025	0.025	0.025	13,882,300
2024-06-05	0.025	0.030	0.025	0.025	0.025	10,699,100
2024-06-04	0.025	0.030	0.025	0.025	0.025	2,382,200

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.