TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.020	0.025	0.020	0.025	0.025	9,160,200
2026-10-16	0.025	0.025	0.020	0.025	0.025	923,800
2026-10-15	0.025	0.025	0.020	0.025	0.025	27,610,100
2026-10-14	0.025	0.025	0.020	0.020	0.020	16,781,400
2026-10-13	0.025	0.025	0.020	0.020	0.020	570,100
2026-10-12	0.020	0.025	0.020	0.025	0.025	5,562,500
2026-10-09	0.025	0.025	0.025	0.025	0.025	15,960,000
2026-10-08	0.025	0.025	0.025	0.025	0.025	628,000
2026-10-07	0.025	0.025	0.025	0.025	0.025	20,940,000
2026-10-06	0.025	0.025	0.020	0.025	0.025	1,218,900
2026-10-05	0.025	0.025	0.020	0.025	0.025	18,580,600
2026-10-02	0.025	0.025	0.020	0.025	0.025	25,514,600
2026-10-01	0.020	0.025	0.020	0.025	0.025	1,219,500
2026-09-30	0.020	0.025	0.020	0.025	0.025	24,484,300
2026-09-29	0.025	0.025	0.025	0.025	0.025	4,490,100
2026-09-28	0.025	0.030	0.025	0.025	0.025	12,585,600
2026-09-25	0.025	0.030	0.025	0.025	0.025	33,018,800
2026-09-24	0.025	0.030	0.025	0.025	0.025	3,195,500
2026-09-23	0.025	0.025	0.025	0.025	0.025	2,759,000
2026-09-22	0.025	0.030	0.025	0.025	0.025	53,085,500
2026-09-21	0.025	0.030	0.020	0.025	0.025	29,869,000
2026-09-18	0.025	0.030	0.025	0.025	0.025	25,664,600
2026-09-17	0.025	0.025	0.020	0.025	0.025	66,001,200
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.020	0.025	0.020	0.025	0.025	9,136,100
2026-09-14	0.025	0.025	0.020	0.020	0.020	8,773,900
2026-09-11	0.020	0.025	0.020	0.025	0.025	21,875,500
2026-09-10	0.020	0.025	0.020	0.025	0.025	11,560,500
2026-09-09	0.025	0.025	0.020	0.025	0.025	5,388,900
2026-09-08	0.020	0.025	0.020	0.025	0.025	25,378,800
2026-09-07	0.025	0.025	0.020	0.025	0.025	585,300
2026-09-04	0.020	0.025	0.020	0.025	0.025	27,308,500
2026-09-03	0.025	0.025	0.020	0.025	0.025	28,025,900
2026-09-02	0.020	0.025	0.020	0.025	0.025	8,679,600
2026-09-01	0.020	0.025	0.020	0.020	0.020	19,670,300
2026-08-31	0.025	0.025	0.025	0.025	0.025	0
2026-08-28	0.025	0.025	0.020	0.025	0.025	17,504,000
2026-08-27	0.025	0.025	0.020	0.025	0.025	9,103,800
2026-08-26	0.025	0.025	0.020	0.025	0.025	17,365,300
2026-08-25	0.025	0.025	0.025	0.025	0.025	0
2026-08-24	0.025	0.025	0.020	0.025	0.025	18,507,700
2026-08-21	0.025	0.025	0.020	0.025	0.025	16,959,700
2026-08-20	0.025	0.025	0.020	0.025	0.025	26,573,400
2026-08-19	0.025	0.025	0.020	0.025	0.025	24,145,000
2026-08-18	0.025	0.025	0.020	0.025	0.025	5,991,500
2026-08-17	0.025	0.025	0.020	0.025	0.025	9,011,500
2026-08-14	0.020	0.025	0.020	0.025	0.025	35,003,800
2026-08-13	0.025	0.025	0.020	0.020	0.020	7,386,000
2026-08-12	0.025	0.025	0.020	0.025	0.025	11,627,500
2026-08-11	0.025	0.025	0.020	0.025	0.025	22,188,000
2026-08-10	0.025	0.025	0.020	0.020	0.020	8,812,200
2026-08-07	0.020	0.025	0.020	0.025	0.025	19,419,700
2026-08-06	0.020	0.025	0.020	0.025	0.025	11,671,000
2026-08-05	0.025	0.025	0.025	0.025	0.025	23,024,000
2026-08-04	0.020	0.025	0.020	0.025	0.025	9,140,000
2026-08-03	0.020	0.025	0.020	0.025	0.025	784,500
2026-07-31	0.020	0.025	0.020	0.025	0.025	38,200,100
2026-07-30	0.020	0.025	0.020	0.020	0.020	13,234,100
2026-07-29	0.025	0.025	0.020	0.025	0.025	766,200
2026-07-28	0.025	0.025	0.020	0.025	0.025	34,319,100

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.