TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.025	0.030	0.025	0.025	0.025	9,889,700
2024-05-30	0.025	0.030	0.025	0.025	0.025	35,842,102
2024-05-29	0.025	0.030	0.025	0.025	0.025	26,298,900
2024-05-28	0.030	0.030	0.025	0.030	0.030	13,634,400
2024-05-27	0.025	0.030	0.025	0.025	0.025	17,872,600
2024-05-24	0.025	0.030	0.025	0.030	0.030	28,439,801
2024-05-23	0.030	0.030	0.025	0.030	0.030	23,000,600
2024-05-21	0.030	0.030	0.025	0.025	0.025	28,923,199
2024-05-20	0.025	0.030	0.025	0.025	0.025	57,088,500
2024-05-17	0.030	0.030	0.025	0.025	0.025	24,998,000
2024-05-16	0.025	0.030	0.025	0.030	0.030	46,124,801
2024-05-15	0.025	0.030	0.025	0.025	0.025	84,693,695
2024-05-14	0.025	0.030	0.025	0.025	0.025	19,495,000
2024-05-13	0.025	0.030	0.020	0.025	0.025	79,946,602
2024-05-10	0.025	0.030	0.020	0.025	0.025	120,951,000
2024-05-09	0.025	0.030	0.025	0.030	0.030	11,931,200
2024-05-08	0.025	0.030	0.020	0.030	0.030	94,638,094
2024-05-07	0.030	0.030	0.025	0.025	0.025	126,277,906
2024-05-06	0.030	0.030	0.025	0.025	0.025	13,312,400
2024-05-03	0.030	0.030	0.025	0.030	0.030	77,339,297
2024-05-02	0.030	0.030	0.025	0.030	0.030	14,828,000
2024-04-30	0.030	0.030	0.025	0.030	0.030	460,200
2024-04-29	0.030	0.030	0.025	0.030	0.030	93,648,094
2024-04-26	0.025	0.030	0.025	0.030	0.030	4,487,700
2024-04-25	0.030	0.030	0.025	0.030	0.030	355,500
2024-04-24	0.030	0.030	0.025	0.030	0.030	108,698,898
2024-04-23	0.030	0.030	0.025	0.030	0.030	2,024,200
2024-04-22	0.030	0.030	0.025	0.030	0.030	232,900
2024-04-19	0.030	0.030	0.025	0.030	0.030	96,151,508
2024-04-18	0.030	0.030	0.025	0.030	0.030	2,205,500
2024-04-17	0.030	0.030	0.025	0.030	0.030	1,661,700
2024-04-16	0.030	0.035	0.025	0.030	0.030	166,681,797
2024-04-15	0.030	0.035	0.030	0.035	0.035	20,795,199
2024-04-12	0.030	0.035	0.025	0.035	0.035	14,910,900
2024-04-09	0.025	0.030	0.025	0.030	0.030	147,390,094
2024-04-08	0.030	0.030	0.025	0.030	0.030	2,460,900
2024-04-05	0.025	0.030	0.025	0.030	0.030	15,379,100
2024-04-04	0.030	0.035	0.025	0.030	0.030	202,503,500
2024-04-03	0.030	0.030	0.025	0.030	0.030	18,053,199
2024-04-02	0.030	0.030	0.025	0.030	0.030	44,506,500
2024-04-01	0.030	0.030	0.025	0.030	0.030	130,297,297
2024-03-29	0.030	0.030	0.025	0.030	0.030	4,178,500
2024-03-27	0.030	0.030	0.030	0.030	0.030	10,187,300
2024-03-26	0.025	0.035	0.025	0.030	0.030	96,653,695
2024-03-25	0.025	0.035	0.025	0.030	0.030	106,697,695
2024-03-22	0.035	0.035	0.020	0.025	0.025	445,918,875
2024-03-21	0.035	0.035	0.030	0.035	0.035	38,155,398
2024-03-20	0.035	0.035	0.030	0.035	0.035	77,106,305
2024-03-19	0.030	0.035	0.030	0.030	0.030	36,603,699
2024-03-18	0.035	0.035	0.030	0.035	0.035	37,744,898
2024-03-15	0.035	0.040	0.030	0.035	0.035	137,484,188
2024-03-14	0.035	0.040	0.035	0.035	0.035	85,676,492
2024-03-13	0.030	0.040	0.030	0.035	0.035	65,996,297
2024-03-12	0.035	0.040	0.030	0.035	0.035	105,021,297
2024-03-11	0.035	0.040	0.030	0.035	0.035	99,330,797
2024-03-08	0.035	0.035	0.030	0.035	0.035	38,338,000
2024-03-07	0.035	0.035	0.030	0.035	0.035	61,337,102
2024-03-06	0.035	0.035	0.030	0.035	0.035	38,550,801
2024-03-05	0.035	0.040	0.035	0.035	0.035	140,001,203
2024-03-04	0.035	0.040	0.035	0.035	0.035	153,201,594

← NewerPage 11 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.