TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.040	0.040	0.035	0.035	0.035	76,780,305
2024-02-29	0.035	0.040	0.030	0.040	0.040	57,338,301
2024-02-28	0.035	0.040	0.035	0.035	0.035	112,291,797
2024-02-27	0.035	0.040	0.035	0.035	0.035	45,570,102
2024-02-26	0.035	0.040	0.035	0.035	0.035	104,700,898
2024-02-23	0.035	0.040	0.035	0.040	0.040	52,459,500
2024-02-22	0.035	0.040	0.035	0.040	0.040	47,024,301
2024-02-21	0.035	0.040	0.030	0.035	0.035	51,587,398
2024-02-20	0.035	0.040	0.030	0.030	0.030	114,996,492
2024-02-19	0.035	0.040	0.030	0.035	0.035	83,750,000
2024-02-16	0.035	0.040	0.030	0.035	0.035	182,351,016
2024-02-15	0.035	0.040	0.030	0.035	0.035	231,256,984
2024-02-14	0.035	0.040	0.035	0.035	0.035	17,775,801
2024-02-13	0.040	0.040	0.040	0.040	0.040	48,786,301
2024-02-09	0.035	0.040	0.035	0.035	0.035	45,698,898
2024-02-08	0.040	0.040	0.035	0.040	0.040	38,973,301
2024-02-07	0.035	0.040	0.035	0.040	0.040	55,280,500
2024-02-06	0.040	0.040	0.035	0.040	0.040	53,255,602
2024-02-05	0.040	0.040	0.035	0.040	0.040	65,507,398
2024-02-02	0.040	0.040	0.035	0.040	0.040	35,446,102
2024-01-31	0.040	0.045	0.040	0.040	0.040	264,788,812
2024-01-30	0.035	0.045	0.035	0.040	0.040	139,019,703
2024-01-29	0.030	0.040	0.030	0.040	0.040	30,550,600
2024-01-26	0.035	0.035	0.030	0.035	0.035	7,086,100
2024-01-24	0.035	0.035	0.030	0.035	0.035	2,044,200
2024-01-23	0.035	0.035	0.030	0.035	0.035	5,839,400
2024-01-22	0.035	0.035	0.030	0.035	0.035	8,144,800
2024-01-19	0.030	0.035	0.030	0.035	0.035	5,047,500
2024-01-18	0.035	0.040	0.030	0.035	0.035	77,974,492
2024-01-17	0.040	0.040	0.035	0.035	0.035	48,771,301
2024-01-16	0.040	0.045	0.035	0.040	0.040	69,953,102
2024-01-15	0.040	0.040	0.035	0.035	0.035	26,117,199
2024-01-12	0.040	0.045	0.040	0.040	0.040	55,504,602
2024-01-11	0.045	0.045	0.035	0.040	0.040	139,655,500
2024-01-10	0.045	0.050	0.040	0.050	0.050	134,949,594
2024-01-09	0.045	0.050	0.040	0.045	0.045	255,749,109
2024-01-08	0.040	0.045	0.040	0.040	0.040	52,699,199
2024-01-05	0.035	0.040	0.035	0.040	0.040	17,738,900
2024-01-04	0.040	0.040	0.035	0.040	0.040	8,150,700
2024-01-03	0.035	0.040	0.030	0.040	0.040	54,053,699
2024-01-02	0.035	0.035	0.030	0.035	0.035	8,434,100
2023-12-29	0.035	0.035	0.030	0.030	0.030	10,655,500
2023-12-28	0.030	0.035	0.030	0.035	0.035	1,732,100
2023-12-27	0.030	0.035	0.030	0.035	0.035	9,235,600
2023-12-26	0.030	0.035	0.030	0.035	0.035	4,564,700
2023-12-22	0.035	0.035	0.030	0.035	0.035	6,590,800
2023-12-21	0.040	0.040	0.030	0.035	0.035	217,552,797
2023-12-20	0.035	0.040	0.030	0.035	0.035	161,564,891
2023-12-19	0.035	0.035	0.030	0.030	0.030	11,997,900
2023-12-18	0.030	0.035	0.030	0.035	0.035	43,344,102
2023-12-15	0.035	0.035	0.030	0.035	0.035	19,239,199
2023-12-14	0.030	0.035	0.030	0.030	0.030	14,717,100
2023-12-13	0.030	0.035	0.025	0.030	0.030	145,540,984
2023-12-12	0.030	0.035	0.030	0.035	0.035	14,203,400
2023-12-11	0.035	0.035	0.030	0.035	0.035	13,638,700
2023-12-08	0.030	0.035	0.030	0.030	0.030	15,958,400
2023-12-07	0.035	0.035	0.030	0.030	0.030	6,326,600
2023-12-06	0.035	0.035	0.030	0.035	0.035	10,911,500
2023-12-05	0.030	0.035	0.030	0.035	0.035	12,133,700
2023-12-04	0.030	0.035	0.030	0.030	0.030	11,022,700

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.