TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.030	0.035	0.030	0.030	0.030	6,811,100
2023-11-30	0.030	0.035	0.030	0.035	0.035	11,130,200
2023-11-29	0.030	0.035	0.030	0.030	0.030	9,964,700
2023-11-28	0.030	0.035	0.030	0.035	0.035	29,523,400
2023-11-27	0.030	0.035	0.030	0.035	0.035	14,507,700
2023-11-24	0.030	0.035	0.030	0.035	0.035	8,345,900
2023-11-23	0.030	0.035	0.030	0.035	0.035	17,890,900
2023-11-22	0.030	0.035	0.030	0.030	0.030	31,251,100
2023-11-21	0.030	0.035	0.030	0.030	0.030	13,610,000
2023-11-20	0.035	0.035	0.030	0.035	0.035	9,631,300
2023-11-17	0.030	0.035	0.030	0.035	0.035	10,714,500
2023-11-16	0.035	0.035	0.030	0.035	0.035	6,941,500
2023-11-15	0.035	0.035	0.030	0.035	0.035	6,027,200
2023-11-14	0.035	0.035	0.030	0.035	0.035	10,604,300
2023-11-10	0.030	0.035	0.030	0.030	0.030	13,938,100
2023-11-09	0.035	0.035	0.030	0.035	0.035	1,752,000
2023-11-08	0.030	0.035	0.025	0.035	0.035	51,898,801
2023-11-07	0.025	0.030	0.025	0.030	0.030	13,867,000
2023-11-06	0.025	0.030	0.025	0.025	0.025	1,913,900
2023-11-03	0.030	0.030	0.030	0.030	0.030	15,155,100
2023-11-02	0.025	0.030	0.025	0.030	0.030	1,362,000
2023-11-01	0.025	0.030	0.025	0.030	0.030	10,037,800
2023-10-31	0.025	0.030	0.025	0.025	0.025	1,700,400
2023-10-30	0.025	0.030	0.025	0.025	0.025	5,804,600
2023-10-27	0.030	0.030	0.025	0.030	0.030	8,558,300
2023-10-26	0.025	0.030	0.025	0.025	0.025	12,720,100
2023-10-25	0.030	0.030	0.025	0.030	0.030	1,281,200
2023-10-24	0.030	0.030	0.025	0.030	0.030	23,045,301
2023-10-23	0.025	0.030	0.025	0.030	0.030	12,942,100
2023-10-20	0.030	0.030	0.025	0.030	0.030	2,011,000
2023-10-19	0.030	0.030	0.025	0.025	0.025	15,894,000
2023-10-18	0.025	0.030	0.025	0.030	0.030	15,864,000
2023-10-17	0.025	0.030	0.025	0.030	0.030	2,222,000
2023-10-16	0.030	0.030	0.025	0.025	0.025	6,282,800
2023-10-13	0.025	0.030	0.025	0.030	0.030	8,092,800
2023-10-12	0.025	0.030	0.025	0.030	0.030	8,051,100
2023-10-11	0.030	0.030	0.025	0.030	0.030	13,476,200
2023-10-10	0.025	0.030	0.025	0.025	0.025	1,509,500
2023-10-09	0.030	0.030	0.025	0.030	0.030	14,076,200
2023-10-06	0.025	0.030	0.025	0.030	0.030	902,600
2023-10-05	0.025	0.030	0.025	0.030	0.030	4,911,800
2023-10-04	0.025	0.030	0.025	0.030	0.030	20,261,500
2023-10-03	0.030	0.030	0.025	0.030	0.030	8,403,500
2023-10-02	0.030	0.030	0.025	0.025	0.025	1,820,800
2023-09-29	0.030	0.030	0.030	0.030	0.030	834,800
2023-09-27	0.030	0.030	0.025	0.030	0.030	47,979,199
2023-09-26	0.025	0.030	0.025	0.030	0.030	2,495,300
2023-09-25	0.025	0.030	0.025	0.025	0.025	3,271,300
2023-09-22	0.030	0.030	0.025	0.030	0.030	5,815,200
2023-09-21	0.030	0.030	0.020	0.030	0.030	150,824,297
2023-09-20	0.030	0.035	0.025	0.030	0.030	59,788,500
2023-09-19	0.030	0.035	0.030	0.030	0.030	51,473,398
2023-09-18	0.030	0.035	0.030	0.035	0.035	1,384,900
2023-09-15	0.030	0.035	0.030	0.035	0.035	1,780,800
2023-09-14	0.030	0.035	0.030	0.030	0.030	16,205,000
2023-09-13	0.035	0.035	0.030	0.030	0.030	20,105,199
2023-09-12	0.030	0.035	0.030	0.035	0.035	2,223,500
2023-09-11	0.030	0.035	0.030	0.035	0.035	12,928,400
2023-09-08	0.030	0.035	0.030	0.030	0.030	1,711,300
2023-09-07	0.030	0.035	0.030	0.035	0.035	1,961,900

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.