TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.035	0.035	0.030	0.035	0.035	2,503,000
2023-09-05	0.030	0.035	0.030	0.030	0.030	6,859,400
2023-09-04	0.035	0.035	0.030	0.035	0.035	9,216,300
2023-09-01	0.030	0.035	0.030	0.035	0.035	23,320,199
2023-08-30	0.035	0.035	0.030	0.030	0.030	2,756,800
2023-08-29	0.030	0.035	0.030	0.035	0.035	12,238,500
2023-08-28	0.030	0.035	0.025	0.030	0.030	45,934,898
2023-08-25	0.030	0.035	0.030	0.035	0.035	4,751,300
2023-08-24	0.035	0.035	0.030	0.035	0.035	5,668,300
2023-08-23	0.035	0.035	0.030	0.030	0.030	2,747,900
2023-08-22	0.035	0.035	0.030	0.035	0.035	1,406,300
2023-08-21	0.035	0.035	0.030	0.035	0.035	3,227,700
2023-08-18	0.035	0.035	0.030	0.035	0.035	1,740,200
2023-08-17	0.030	0.035	0.030	0.035	0.035	13,996,100
2023-08-16	0.030	0.035	0.030	0.035	0.035	27,505,301
2023-08-15	0.030	0.035	0.030	0.035	0.035	2,372,000
2023-08-14	0.030	0.035	0.030	0.035	0.035	1,823,700
2023-08-11	0.030	0.035	0.030	0.035	0.035	24,301,600
2023-08-10	0.030	0.035	0.030	0.035	0.035	1,550,900
2023-08-09	0.030	0.035	0.030	0.035	0.035	1,339,200
2023-08-08	0.030	0.035	0.030	0.035	0.035	622,600
2023-08-07	0.030	0.035	0.030	0.035	0.035	1,104,600
2023-08-04	0.030	0.035	0.030	0.035	0.035	1,925,600
2023-08-03	0.030	0.035	0.030	0.035	0.035	1,114,100
2023-08-02	0.030	0.035	0.030	0.035	0.035	1,347,200
2023-08-01	0.030	0.035	0.030	0.035	0.035	23,440,000
2023-07-31	0.030	0.035	0.030	0.035	0.035	2,487,400
2023-07-28	0.030	0.035	0.030	0.035	0.035	1,030,000
2023-07-27	0.035	0.035	0.030	0.035	0.035	850,000
2023-07-26	0.030	0.035	0.030	0.035	0.035	2,146,700
2023-07-25	0.035	0.035	0.030	0.035	0.035	2,243,800
2023-07-24	0.030	0.035	0.030	0.035	0.035	1,039,800
2023-07-21	0.030	0.035	0.030	0.035	0.035	620,300
2023-07-20	0.035	0.035	0.030	0.035	0.035	1,460,000
2023-07-18	0.035	0.035	0.030	0.035	0.035	5,813,600
2023-07-17	0.035	0.035	0.030	0.035	0.035	1,205,800
2023-07-14	0.035	0.035	0.030	0.035	0.035	1,135,100
2023-07-13	0.030	0.035	0.030	0.035	0.035	4,004,000
2023-07-12	0.030	0.035	0.030	0.035	0.035	2,092,300
2023-07-11	0.035	0.035	0.030	0.030	0.030	1,534,400
2023-07-10	0.035	0.035	0.030	0.035	0.035	5,368,600
2023-07-07	0.035	0.035	0.030	0.035	0.035	3,796,900
2023-07-06	0.035	0.035	0.030	0.035	0.035	2,633,400
2023-07-05	0.030	0.035	0.030	0.035	0.035	46,548,898
2023-07-04	0.030	0.035	0.030	0.035	0.035	2,484,600
2023-07-03	0.030	0.035	0.030	0.035	0.035	89,800,203
2023-06-30	0.030	0.035	0.030	0.030	0.030	152,836,094
2023-06-28	0.030	0.035	0.025	0.035	0.035	45,314,398
2023-06-27	0.030	0.035	0.030	0.035	0.035	8,878,100
2023-06-26	0.030	0.035	0.030	0.035	0.035	2,937,100
2023-06-23	0.035	0.035	0.030	0.035	0.035	1,528,000
2023-06-22	0.030	0.035	0.030	0.035	0.035	5,199,200
2023-06-21	0.030	0.035	0.030	0.035	0.035	16,778,900
2023-06-20	0.030	0.035	0.030	0.035	0.035	15,874,800
2023-06-19	0.030	0.035	0.025	0.030	0.030	38,875,398
2023-06-16	0.030	0.035	0.025	0.030	0.030	203,456,000
2023-06-15	0.040	0.040	0.030	0.030	0.030	78,450,703
2023-06-14	0.040	0.040	0.035	0.040	0.040	9,036,000
2023-06-13	0.035	0.040	0.035	0.040	0.040	11,125,000
2023-06-12	0.040	0.040	0.035	0.040	0.040	18,534,900

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.