TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.025	0.025	0.020	0.020	0.020	13,609,300
2026-07-24	0.020	0.025	0.020	0.025	0.025	11,902,900
2026-07-23	0.025	0.025	0.020	0.020	0.020	1,661,600
2026-07-22	0.020	0.025	0.020	0.025	0.025	13,757,100
2026-07-21	0.025	0.025	0.020	0.025	0.025	1,211,100
2026-07-20	0.020	0.025	0.020	0.025	0.025	14,593,000
2026-07-17	0.025	0.025	0.020	0.025	0.025	40,846,700
2026-07-16	0.020	0.025	0.020	0.025	0.025	8,667,500
2026-07-15	0.020	0.025	0.020	0.020	0.020	10,633,600
2026-07-14	0.020	0.025	0.020	0.025	0.025	18,633,000
2026-07-13	0.025	0.025	0.020	0.025	0.025	1,452,200
2026-07-10	0.025	0.025	0.020	0.025	0.025	15,120,100
2026-07-09	0.025	0.025	0.020	0.025	0.025	5,060,000
2026-07-08	0.025	0.025	0.020	0.025	0.025	1,346,600
2026-07-07	0.020	0.025	0.020	0.025	0.025	19,400,100
2026-07-06	0.025	0.025	0.020	0.020	0.020	11,935,200
2026-07-03	0.020	0.025	0.020	0.025	0.025	23,992,200
2026-07-02	0.020	0.025	0.020	0.020	0.020	2,243,100
2026-07-01	0.025	0.025	0.020	0.025	0.025	8,500,100
2026-06-30	0.025	0.025	0.020	0.025	0.025	3,165,100
2026-06-29	0.020	0.025	0.020	0.020	0.020	5,477,300
2026-06-26	0.025	0.025	0.020	0.025	0.025	27,039,000
2026-06-25	0.025	0.025	0.020	0.020	0.020	12,456,000
2026-06-24	0.020	0.025	0.020	0.025	0.025	11,696,100
2026-06-23	0.020	0.025	0.020	0.025	0.025	16,443,100
2026-06-22	0.025	0.025	0.020	0.020	0.020	22,651,300
2026-06-19	0.025	0.025	0.020	0.025	0.025	6,394,500
2026-06-18	0.020	0.025	0.020	0.025	0.025	787,000
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.020	0.025	0.020	0.025	0.025	11,427,000
2026-06-15	0.020	0.025	0.020	0.020	0.020	13,812,500
2026-06-12	0.025	0.025	0.020	0.025	0.025	11,106,000
2026-06-11	0.020	0.025	0.020	0.025	0.025	21,921,100
2026-06-10	0.025	0.025	0.020	0.025	0.025	12,149,200
2026-06-09	0.025	0.025	0.020	0.020	0.020	1,815,800
2026-06-08	0.025	0.025	0.020	0.025	0.025	11,142,300
2026-06-05	0.020	0.025	0.020	0.025	0.025	770,100
2026-06-04	0.020	0.025	0.020	0.025	0.025	1,141,500
2026-06-03	0.025	0.025	0.020	0.025	0.025	1,090,000
2026-06-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-01	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.025	0.025	0.020	0.025	0.025	22,270,000
2026-05-28	0.020	0.025	0.020	0.025	0.025	12,848,000
2026-05-27	0.020	0.020	0.020	0.020	0.020	0
2026-05-26	0.025	0.025	0.020	0.020	0.020	1,329,900
2026-05-25	0.025	0.025	0.025	0.025	0.025	11,152,800
2026-05-22	0.025	0.025	0.025	0.025	0.025	11,184,800
2026-05-21	0.025	0.025	0.020	0.025	0.025	495,500
2026-05-20	0.025	0.025	0.025	0.025	0.025	241,900
2026-05-19	0.025	0.025	0.020	0.025	0.025	12,061,200
2026-05-18	0.020	0.025	0.020	0.025	0.025	8,847,500
2026-05-15	0.020	0.025	0.020	0.025	0.025	7,717,800
2026-05-14	0.020	0.025	0.020	0.025	0.025	16,562,400
2026-05-13	0.025	0.025	0.020	0.025	0.025	12,116,000
2026-05-12	0.025	0.025	0.025	0.025	0.025	640,000
2026-05-11	0.025	0.025	0.020	0.025	0.025	546,000
2026-05-08	0.025	0.025	0.020	0.025	0.025	7,830,200
2026-05-07	0.020	0.025	0.020	0.025	0.025	10,200
2026-05-06	0.020	0.025	0.020	0.025	0.025	2,770,000
2026-05-05	0.020	0.025	0.020	0.025	0.025	7,892,100

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.