TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.025	0.025	0.020	0.025	0.025	1,571,000
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.025	0.025	0.020	0.025	0.025	11,993,800
2026-04-29	0.025	0.025	0.020	0.025	0.025	9,411,000
2026-04-28	0.025	0.025	0.025	0.025	0.025	610,000
2026-04-27	0.025	0.025	0.025	0.025	0.025	4,342,000
2026-04-24	0.020	0.025	0.020	0.025	0.025	3,071,300
2026-04-23	0.020	0.025	0.020	0.025	0.025	958,500
2026-04-22	0.025	0.025	0.020	0.025	0.025	403,300
2026-04-21	0.020	0.025	0.020	0.025	0.025	28,461,100
2026-04-20	0.025	0.025	0.020	0.025	0.025	2,621,800
2026-04-17	0.020	0.025	0.020	0.025	0.025	11,997,300
2026-04-16	0.020	0.025	0.020	0.025	0.025	1,013,800
2026-04-15	0.025	0.025	0.020	0.025	0.025	27,520,000
2026-04-14	0.025	0.025	0.020	0.025	0.025	9,340,000
2026-04-13	0.020	0.025	0.020	0.025	0.025	17,840,100
2026-04-10	0.025	0.025	0.020	0.025	0.025	11,226,600
2026-04-09	0.025	0.025	0.020	0.025	0.025	16,144,600
2026-04-08	0.025	0.025	0.020	0.025	0.025	27,912,000
2026-04-07	0.020	0.025	0.020	0.025	0.025	10,547,100
2026-04-06	0.020	0.025	0.020	0.025	0.025	14,157,300
2026-04-03	0.025	0.025	0.020	0.025	0.025	36,992,200
2026-04-02	0.020	0.025	0.020	0.025	0.025	11,030,200
2026-04-01	0.020	0.025	0.020	0.025	0.025	31,106,400
2026-03-31	0.025	0.025	0.025	0.025	0.025	22,493,500
2026-03-30	0.020	0.025	0.020	0.025	0.025	781,100
2026-03-27	0.025	0.025	0.025	0.025	0.025	15,636,000
2026-03-26	0.020	0.025	0.020	0.025	0.025	22,933,000
2026-03-25	0.025	0.025	0.020	0.025	0.025	10,023,000
2026-03-24	0.025	0.025	0.020	0.025	0.025	14,690,100
2026-03-20	0.020	0.020	0.020	0.020	0.020	0
2026-03-19	0.025	0.025	0.020	0.020	0.020	33,698,500
2026-03-18	0.025	0.025	0.020	0.025	0.025	16,247,200
2026-03-17	0.025	0.025	0.020	0.025	0.025	6,474,800
2026-03-16	0.025	0.025	0.020	0.020	0.020	34,279,500
2026-03-13	0.025	0.025	0.020	0.025	0.025	9,524,200
2026-03-12	0.025	0.025	0.020	0.025	0.025	553,200
2026-03-11	0.025	0.025	0.025	0.025	0.025	35,979,801
2026-03-10	0.025	0.025	0.020	0.025	0.025	11,391,900
2026-03-09	0.020	0.025	0.020	0.025	0.025	8,411,900
2026-03-06	0.025	0.025	0.020	0.025	0.025	13,079,200
2026-03-05	0.020	0.025	0.020	0.025	0.025	12,562,600
2026-03-04	0.020	0.025	0.020	0.025	0.025	16,942,600
2026-03-03	0.025	0.025	0.025	0.025	0.025	231,900
2026-03-02	0.025	0.025	0.020	0.025	0.025	21,375,300
2026-02-27	0.025	0.025	0.020	0.025	0.025	33,862,500
2026-02-26	0.020	0.025	0.020	0.025	0.025	11,737,600
2026-02-25	0.025	0.025	0.020	0.025	0.025	23,822,500
2026-02-24	0.025	0.025	0.020	0.025	0.025	15,026,900
2026-02-23	0.020	0.025	0.020	0.025	0.025	1,578,800
2026-02-20	0.020	0.025	0.020	0.020	0.020	620,100
2026-02-19	0.020	0.025	0.020	0.025	0.025	13,890,300
2026-02-16	0.020	0.025	0.020	0.025	0.025	6,951,800
2026-02-13	0.025	0.025	0.020	0.025	0.025	2,681,000
2026-02-12	0.025	0.025	0.020	0.025	0.025	25,380,600
2026-02-11	0.025	0.025	0.020	0.020	0.020	60,662,700
2026-02-10	0.020	0.025	0.020	0.025	0.025	17,734,400
2026-02-09	0.025	0.025	0.020	0.025	0.025	19,711,600
2026-02-06	0.020	0.025	0.020	0.025	0.025	13,049,400
2026-02-05	0.025	0.025	0.020	0.025	0.025	2,898,000

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.