TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.020	0.025	0.020	0.025	0.025	16,199,100
2026-02-03	0.020	0.025	0.020	0.025	0.025	14,379,000
2026-01-30	0.020	0.025	0.020	0.025	0.025	11,378,900
2026-01-29	0.025	0.025	0.020	0.025	0.025	38,148,300
2026-01-28	0.020	0.025	0.020	0.020	0.020	36,479,900
2026-01-27	0.020	0.025	0.020	0.025	0.025	2,303,500
2026-01-26	0.025	0.025	0.025	0.025	0.025	12,954,800
2026-01-23	0.020	0.025	0.020	0.025	0.025	12,520,700
2026-01-22	0.020	0.025	0.020	0.025	0.025	18,617,000
2026-01-21	0.020	0.025	0.020	0.025	0.025	9,590,500
2026-01-20	0.025	0.025	0.020	0.020	0.020	34,625,500
2026-01-19	0.025	0.025	0.025	0.025	0.025	5,198,000
2026-01-16	0.025	0.025	0.020	0.025	0.025	20,901,000
2026-01-15	0.025	0.025	0.020	0.025	0.025	35,614,300
2026-01-14	0.025	0.025	0.020	0.025	0.025	7,845,500
2026-01-13	0.020	0.025	0.020	0.025	0.025	1,047,400
2026-01-12	0.025	0.025	0.020	0.020	0.020	19,890,400
2026-01-09	0.025	0.025	0.025	0.025	0.025	7,010,900
2026-01-08	0.020	0.025	0.020	0.025	0.025	16,236,200
2026-01-07	0.025	0.025	0.020	0.025	0.025	11,372,200
2026-01-06	0.025	0.025	0.020	0.025	0.025	10,904,500
2026-01-05	0.025	0.025	0.025	0.025	0.025	30,627,600
2026-01-02	0.020	0.025	0.020	0.025	0.025	11,021,000
2026-01-01	0.025	0.025	0.025	0.025	0.025	0
2025-12-31	0.025	0.025	0.020	0.025	0.025	623,500
2025-12-30	0.025	0.025	0.020	0.020	0.020	30,965,600
2025-12-29	0.025	0.025	0.025	0.025	0.025	14,253,600
2025-12-26	0.025	0.025	0.025	0.025	0.025	646,200
2025-12-25	0.025	0.025	0.025	0.025	0.025	0
2025-12-24	0.025	0.025	0.025	0.025	0.025	9,270,900
2025-12-23	0.025	0.025	0.020	0.025	0.025	17,015,700
2025-12-22	0.020	0.025	0.020	0.025	0.025	333,500
2025-12-19	0.020	0.025	0.020	0.025	0.025	8,982,100
2025-12-18	0.025	0.025	0.020	0.025	0.025	24,844,200
2025-12-17	0.025	0.025	0.020	0.025	0.025	15,661,500
2025-12-16	0.025	0.025	0.020	0.025	0.025	10,768,000
2025-12-15	0.020	0.025	0.020	0.025	0.025	16,503,500
2025-12-12	0.020	0.025	0.020	0.025	0.025	15,597,800
2025-12-11	0.025	0.025	0.025	0.025	0.025	3,100
2025-12-10	0.025	0.025	0.020	0.020	0.020	33,108,700
2025-12-09	0.025	0.025	0.020	0.025	0.025	412,300
2025-12-08	0.025	0.025	0.020	0.025	0.025	1,201,100
2025-12-05	0.025	0.025	0.020	0.025	0.025	21,906,100
2025-12-04	0.025	0.025	0.020	0.025	0.025	921,100
2025-12-03	0.025	0.030	0.020	0.025	0.025	22,400,400
2025-12-02	0.025	0.030	0.025	0.030	0.030	39,249,800
2025-12-01	0.025	0.030	0.020	0.025	0.025	29,188,700
2025-11-28	0.025	0.030	0.020	0.025	0.025	32,151,300
2025-11-27	0.020	0.025	0.020	0.025	0.025	43,022,800
2025-11-26	0.025	0.030	0.020	0.025	0.025	40,024,500
2025-11-25	0.025	0.030	0.020	0.025	0.025	23,107,300
2025-11-24	0.020	0.030	0.020	0.025	0.025	22,513,800
2025-11-21	0.025	0.030	0.025	0.025	0.025	17,113,200
2025-11-20	0.025	0.030	0.025	0.025	0.025	9,442,400
2025-11-19	0.025	0.030	0.025	0.025	0.025	25,629,900
2025-11-18	0.025	0.030	0.025	0.025	0.025	30,230,000
2025-11-17	0.025	0.030	0.025	0.025	0.025	44,758,000
2025-11-14	0.025	0.030	0.025	0.025	0.025	26,816,900
2025-11-13	0.025	0.030	0.020	0.025	0.025	68,817,100
2025-11-12	0.025	0.030	0.020	0.025	0.025	35,599,300

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.