TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.025	0.030	0.020	0.025	0.025	31,739,700
2025-11-10	0.025	0.030	0.025	0.030	0.030	40,022,100
2025-11-07	0.025	0.030	0.020	0.025	0.025	37,871,400
2025-11-06	0.025	0.030	0.025	0.025	0.025	21,489,400
2025-11-05	0.025	0.030	0.020	0.025	0.025	36,705,700
2025-11-04	0.025	0.030	0.025	0.025	0.025	41,848,800
2025-11-03	0.025	0.025	0.020	0.025	0.025	13,398,000
2025-10-31	0.025	0.025	0.020	0.025	0.025	8,876,000
2025-10-30	0.025	0.030	0.020	0.025	0.025	47,680,700
2025-10-29	0.025	0.030	0.025	0.025	0.025	24,775,900
2025-10-28	0.025	0.030	0.025	0.025	0.025	403,800
2025-10-27	0.025	0.030	0.020	0.025	0.025	110,879,900
2025-10-24	0.025	0.030	0.020	0.025	0.025	26,813,200
2025-10-23	0.025	0.030	0.025	0.025	0.025	3,483,800
2025-10-22	0.025	0.030	0.020	0.025	0.025	44,958,500
2025-10-21	0.025	0.025	0.020	0.025	0.025	45,013,500
2025-10-17	0.025	0.025	0.025	0.025	0.025	3,550,300
2025-10-16	0.025	0.030	0.025	0.025	0.025	55,780,400
2025-10-15	0.025	0.030	0.025	0.025	0.025	36,126,600
2025-10-14	0.025	0.030	0.025	0.025	0.025	15,331,500
2025-10-13	0.025	0.030	0.025	0.030	0.030	30,314,000
2025-10-10	0.025	0.030	0.025	0.030	0.030	28,124,300
2025-10-09	0.025	0.030	0.025	0.030	0.030	2,321,700
2025-10-08	0.025	0.030	0.025	0.025	0.025	20,396,800
2025-10-07	0.030	0.030	0.025	0.030	0.030	2,149,600
2025-10-06	0.025	0.030	0.025	0.030	0.030	1,679,800
2025-10-03	0.025	0.030	0.025	0.030	0.030	28,416,500
2025-10-02	0.030	0.030	0.025	0.025	0.025	3,149,600
2025-10-01	0.030	0.030	0.025	0.025	0.025	19,341,100
2025-09-30	0.025	0.030	0.025	0.025	0.025	53,694,300
2025-09-29	0.025	0.030	0.025	0.025	0.025	11,051,300
2025-09-26	0.030	0.030	0.025	0.025	0.025	10,846,200
2025-09-25	0.025	0.030	0.025	0.025	0.025	23,903,801
2025-09-24	0.025	0.030	0.025	0.025	0.025	23,598,400
2025-09-23	0.025	0.030	0.025	0.030	0.030	3,380,800
2025-09-22	0.025	0.030	0.025	0.025	0.025	6,069,300
2025-09-19	0.025	0.030	0.020	0.025	0.025	131,917,900
2025-09-18	0.030	0.030	0.025	0.030	0.030	1,117,600
2025-09-17	0.030	0.030	0.025	0.030	0.030	7,122,800
2025-09-16	0.030	0.030	0.030	0.030	0.030	0
2025-09-15	0.030	0.030	0.030	0.030	0.030	0
2025-09-12	0.025	0.030	0.025	0.030	0.030	21,134,600
2025-09-11	0.030	0.030	0.025	0.030	0.030	14,079,500
2025-09-10	0.025	0.030	0.025	0.030	0.030	1,401,100
2025-09-09	0.025	0.030	0.025	0.030	0.030	15,759,300
2025-09-08	0.025	0.030	0.025	0.025	0.025	9,514,700
2025-09-05	0.025	0.025	0.025	0.025	0.025	0
2025-09-04	0.025	0.030	0.025	0.025	0.025	4,610,800
2025-09-03	0.025	0.030	0.020	0.025	0.025	39,981,200
2025-09-02	0.025	0.030	0.025	0.030	0.030	23,746,200
2025-09-01	0.025	0.025	0.025	0.025	0.025	0
2025-08-29	0.025	0.030	0.020	0.025	0.025	9,925,200
2025-08-28	0.030	0.030	0.020	0.025	0.025	28,843,500
2025-08-27	0.025	0.030	0.020	0.025	0.025	27,512,600
2025-08-26	0.025	0.030	0.025	0.025	0.025	8,961,100
2025-08-25	0.025	0.030	0.020	0.025	0.025	16,431,700
2025-08-22	0.025	0.030	0.025	0.025	0.025	50,295,200
2025-08-21	0.025	0.030	0.020	0.025	0.025	7,714,100
2025-08-20	0.030	0.030	0.020	0.025	0.025	35,050,900
2025-08-19	0.025	0.030	0.025	0.025	0.025	65,145,600

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.