TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.025	0.025	0.025	0.025	0.025	7,305,600
2025-08-15	0.025	0.025	0.025	0.025	0.025	36,658,800
2025-08-14	0.025	0.030	0.020	0.025	0.025	53,157,700
2025-08-13	0.025	0.030	0.020	0.025	0.025	14,127,700
2025-08-12	0.025	0.030	0.025	0.025	0.025	49,079,600
2025-08-11	0.025	0.030	0.025	0.025	0.025	27,394,000
2025-08-08	0.025	0.030	0.020	0.025	0.025	52,488,600
2025-08-07	0.025	0.025	0.020	0.025	0.025	19,497,300
2025-08-06	0.025	0.025	0.025	0.025	0.025	11,243,600
2025-08-05	0.025	0.030	0.020	0.025	0.025	113,164,700
2025-08-04	0.025	0.030	0.025	0.025	0.025	42,387,700
2025-08-01	0.025	0.030	0.020	0.025	0.025	96,651,300
2025-07-31	0.025	0.030	0.020	0.025	0.025	105,016,100
2025-07-30	0.025	0.030	0.025	0.025	0.025	17,267,400
2025-07-29	0.025	0.030	0.025	0.025	0.025	30,652,200
2025-07-28	0.025	0.030	0.025	0.025	0.025	16,235,800
2025-07-25	0.025	0.030	0.025	0.025	0.025	18,724,600
2025-07-24	0.025	0.030	0.025	0.025	0.025	22,192,200
2025-07-23	0.025	0.030	0.025	0.025	0.025	9,501,700
2025-07-22	0.025	0.030	0.025	0.025	0.025	18,062,000
2025-07-21	0.025	0.030	0.025	0.030	0.030	24,674,100
2025-07-18	0.025	0.030	0.025	0.025	0.025	4,392,100
2025-07-17	0.030	0.030	0.025	0.025	0.025	15,397,200
2025-07-16	0.025	0.030	0.025	0.030	0.030	52,798,200
2025-07-15	0.025	0.030	0.025	0.025	0.025	8,086,900
2025-07-14	0.025	0.030	0.025	0.025	0.025	6,184,500
2025-07-11	0.025	0.030	0.025	0.025	0.025	31,001,700
2025-07-10	0.025	0.030	0.025	0.030	0.030	13,528,800
2025-07-09	0.025	0.030	0.025	0.025	0.025	4,765,900
2025-07-08	0.025	0.030	0.025	0.030	0.030	18,590,200
2025-07-07	0.025	0.030	0.025	0.025	0.025	28,033,800
2025-07-04	0.030	0.030	0.025	0.025	0.025	34,657,000
2025-07-03	0.025	0.030	0.025	0.025	0.025	12,876,800
2025-07-02	0.025	0.030	0.025	0.025	0.025	27,474,700
2025-07-01	0.025	0.030	0.025	0.030	0.030	2,866,600
2025-06-30	0.030	0.030	0.025	0.025	0.025	13,833,900
2025-06-26	0.030	0.030	0.025	0.030	0.030	32,280,400
2025-06-25	0.025	0.030	0.025	0.025	0.025	2,145,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	3,723,300
2025-06-23	0.025	0.030	0.025	0.030	0.030	2,981,100
2025-06-20	0.030	0.030	0.025	0.025	0.025	2,849,300
2025-06-19	0.025	0.030	0.025	0.030	0.030	2,814,100
2025-06-18	0.025	0.030	0.025	0.025	0.025	1,044,000
2025-06-17	0.030	0.030	0.025	0.030	0.030	1,375,000
2025-06-16	0.025	0.030	0.025	0.030	0.030	4,483,600
2025-06-13	0.030	0.030	0.030	0.030	0.030	2,126,000
2025-06-12	0.025	0.030	0.025	0.030	0.030	4,441,600
2025-06-11	0.020	0.030	0.020	0.025	0.025	63,081,100
2025-06-10	0.020	0.025	0.020	0.025	0.025	3,926,700
2025-06-09	0.020	0.025	0.020	0.025	0.025	4,549,500
2025-06-06	0.020	0.025	0.020	0.020	0.020	4,286,000
2025-06-05	0.020	0.025	0.020	0.020	0.020	2,350,900
2025-06-04	0.020	0.025	0.020	0.025	0.025	53,169,300
2025-06-03	0.020	0.020	0.020	0.020	0.020	702,800
2025-05-30	0.025	0.025	0.020	0.025	0.025	1,621,800
2025-05-29	0.025	0.025	0.020	0.025	0.025	776,000
2025-05-28	0.025	0.025	0.025	0.025	0.025	1,010,000
2025-05-27	0.025	0.025	0.020	0.025	0.025	523,500
2025-05-26	0.020	0.025	0.020	0.025	0.025	1,026,800
2025-05-23	0.025	0.025	0.020	0.020	0.020	708,800

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.