TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.025	0.025	0.020	0.020	0.020	708,800
2025-05-22	0.025	0.025	0.020	0.025	0.025	669,500
2025-05-21	0.020	0.025	0.020	0.025	0.025	10,702,000
2025-05-20	0.025	0.025	0.020	0.025	0.025	691,000
2025-05-19	0.020	0.025	0.020	0.025	0.025	834,400
2025-05-16	0.020	0.025	0.020	0.025	0.025	902,900
2025-05-15	0.020	0.025	0.020	0.025	0.025	1,562,100
2025-05-14	0.020	0.025	0.020	0.025	0.025	712,000
2025-05-13	0.020	0.025	0.020	0.025	0.025	1,390,800
2025-05-09	0.020	0.025	0.020	0.025	0.025	1,058,000
2025-05-08	0.020	0.025	0.020	0.025	0.025	1,445,000
2025-05-07	0.020	0.025	0.020	0.025	0.025	971,100
2025-05-06	0.025	0.025	0.020	0.025	0.025	898,000
2025-05-05	0.020	0.025	0.020	0.025	0.025	3,098,500
2025-05-02	0.020	0.025	0.020	0.025	0.025	1,157,500
2025-04-30	0.020	0.025	0.020	0.025	0.025	1,094,500
2025-04-29	0.020	0.025	0.020	0.020	0.020	4,252,000
2025-04-28	0.020	0.025	0.020	0.025	0.025	3,210,100
2025-04-25	0.020	0.025	0.020	0.025	0.025	6,764,000
2025-04-24	0.020	0.025	0.020	0.025	0.025	1,439,800
2025-04-23	0.020	0.025	0.020	0.020	0.020	1,925,300
2025-04-22	0.020	0.025	0.020	0.020	0.020	6,011,600
2025-04-21	0.025	0.025	0.025	0.025	0.025	520,500
2025-04-18	0.020	0.025	0.020	0.025	0.025	2,701,800
2025-04-17	0.025	0.025	0.020	0.020	0.020	1,417,800
2025-04-16	0.025	0.025	0.020	0.025	0.025	1,138,900
2025-04-15	0.020	0.025	0.020	0.025	0.025	1,074,000
2025-04-14	0.025	0.025	0.020	0.025	0.025	1,507,600
2025-04-11	0.020	0.025	0.020	0.025	0.025	7,467,300
2025-04-10	0.025	0.025	0.020	0.020	0.020	2,251,100
2025-04-09	0.020	0.025	0.020	0.025	0.025	10,142,000
2025-04-08	0.020	0.025	0.020	0.020	0.020	1,898,200
2025-04-07	0.020	0.025	0.020	0.025	0.025	3,831,400
2025-04-04	0.020	0.025	0.020	0.025	0.025	1,041,300
2025-04-03	0.025	0.025	0.020	0.025	0.025	1,514,700
2025-04-02	0.020	0.025	0.020	0.025	0.025	1,682,600
2025-03-28	0.025	0.025	0.020	0.025	0.025	2,231,200
2025-03-27	0.025	0.025	0.020	0.025	0.025	3,929,600
2025-03-26	0.025	0.025	0.020	0.020	0.020	2,435,100
2025-03-25	0.020	0.025	0.020	0.025	0.025	9,636,500
2025-03-24	0.020	0.025	0.020	0.025	0.025	1,642,500
2025-03-21	0.020	0.025	0.020	0.025	0.025	6,865,800
2025-03-20	0.025	0.025	0.020	0.020	0.020	5,741,700
2025-03-19	0.020	0.025	0.020	0.025	0.025	1,606,500
2025-03-17	0.020	0.025	0.020	0.025	0.025	3,536,700
2025-03-14	0.025	0.025	0.020	0.020	0.020	8,993,500
2025-03-13	0.020	0.025	0.020	0.025	0.025	9,203,400
2025-03-12	0.020	0.025	0.020	0.025	0.025	5,717,700
2025-03-11	0.020	0.025	0.020	0.020	0.020	13,628,300
2025-03-10	0.020	0.025	0.020	0.025	0.025	3,640,200
2025-03-07	0.020	0.025	0.020	0.025	0.025	20,187,100
2025-03-06	0.025	0.025	0.020	0.025	0.025	9,510,900
2025-03-05	0.020	0.025	0.020	0.025	0.025	1,548,800
2025-03-04	0.020	0.025	0.020	0.020	0.020	15,945,700
2025-03-03	0.025	0.025	0.020	0.025	0.025	4,183,000
2025-02-28	0.020	0.025	0.020	0.025	0.025	13,470,500
2025-02-27	0.025	0.025	0.020	0.025	0.025	19,649,500
2025-02-26	0.020	0.025	0.020	0.020	0.020	19,607,199
2025-02-25	0.020	0.025	0.020	0.025	0.025	91,993,602
2025-02-24	0.020	0.025	0.020	0.020	0.020	20,498,100

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.