TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.020	0.025	0.020	0.025	0.025	50,895,000
2025-02-20	0.020	0.025	0.020	0.020	0.020	24,437,100
2025-02-19	0.025	0.025	0.020	0.025	0.025	3,374,200
2025-02-18	0.025	0.025	0.020	0.025	0.025	6,002,900
2025-02-17	0.020	0.025	0.020	0.020	0.020	39,236,699
2025-02-14	0.020	0.025	0.020	0.025	0.025	4,677,600
2025-02-13	0.025	0.025	0.020	0.025	0.025	12,295,000
2025-02-12	0.025	0.030	0.015	0.020	0.020	430,429,688
2025-02-10	0.025	0.030	0.025	0.025	0.025	81,334,398
2025-02-07	0.025	0.030	0.025	0.025	0.025	79,209,102
2025-02-06	0.025	0.030	0.025	0.025	0.025	21,562,900
2025-02-05	0.025	0.030	0.025	0.025	0.025	92,617,602
2025-02-04	0.025	0.030	0.025	0.025	0.025	12,238,500
2025-02-03	0.030	0.030	0.025	0.025	0.025	9,978,000
2025-01-31	0.025	0.030	0.025	0.030	0.030	24,414,900
2025-01-28	0.025	0.030	0.025	0.025	0.025	13,452,000
2025-01-27	0.030	0.030	0.025	0.025	0.025	12,237,000
2025-01-24	0.025	0.030	0.025	0.030	0.030	30,444,600
2025-01-23	0.025	0.030	0.025	0.025	0.025	17,180,199
2025-01-22	0.025	0.030	0.020	0.025	0.025	89,964,094
2025-01-21	0.025	0.030	0.025	0.025	0.025	80,945,797
2025-01-20	0.025	0.030	0.025	0.025	0.025	53,485,602
2025-01-17	0.025	0.030	0.025	0.025	0.025	80,635,398
2025-01-16	0.030	0.030	0.025	0.025	0.025	120,778,602
2025-01-15	0.025	0.030	0.025	0.025	0.025	21,588,100
2025-01-14	0.025	0.030	0.025	0.030	0.030	78,144,898
2025-01-13	0.025	0.030	0.025	0.030	0.030	28,884,801
2025-01-10	0.025	0.030	0.025	0.030	0.030	14,350,100
2025-01-09	0.025	0.030	0.025	0.025	0.025	108,866,602
2025-01-08	0.025	0.030	0.025	0.025	0.025	8,726,700
2025-01-07	0.025	0.030	0.025	0.025	0.025	7,492,200
2025-01-06	0.025	0.030	0.025	0.025	0.025	27,061,199
2025-01-03	0.030	0.030	0.025	0.025	0.025	6,848,500
2025-01-02	0.025	0.030	0.025	0.025	0.025	8,980,300
2024-12-31	0.025	0.030	0.025	0.025	0.025	47,462,602
2024-12-30	0.025	0.030	0.025	0.025	0.025	25,804,100
2024-12-27	0.025	0.030	0.025	0.025	0.025	76,576,602
2024-12-26	0.025	0.030	0.025	0.025	0.025	22,980,100
2024-12-24	0.025	0.030	0.025	0.025	0.025	8,615,000
2024-12-23	0.025	0.030	0.025	0.025	0.025	12,132,700
2024-12-20	0.025	0.030	0.025	0.025	0.025	57,655,500
2024-12-19	0.025	0.030	0.025	0.030	0.030	9,160,300
2024-12-18	0.025	0.030	0.025	0.025	0.025	4,238,900
2024-12-17	0.030	0.030	0.025	0.025	0.025	35,677,500
2024-12-16	0.030	0.030	0.025	0.025	0.025	24,398,900
2024-12-13	0.025	0.030	0.025	0.025	0.025	3,874,700
2024-12-12	0.030	0.030	0.025	0.030	0.030	146,721,703
2024-12-11	0.025	0.030	0.025	0.030	0.030	1,676,300
2024-12-10	0.030	0.030	0.025	0.030	0.030	5,292,200
2024-12-09	0.030	0.030	0.025	0.025	0.025	2,084,900
2024-12-06	0.025	0.030	0.025	0.025	0.025	13,447,000
2024-12-05	0.025	0.030	0.025	0.025	0.025	3,743,900
2024-12-04	0.030	0.030	0.025	0.030	0.030	1,332,900
2024-12-03	0.025	0.030	0.025	0.030	0.030	1,210,800
2024-12-02	0.030	0.030	0.025	0.030	0.030	1,289,000
2024-11-29	0.025	0.030	0.025	0.030	0.030	3,043,400
2024-11-28	0.030	0.030	0.025	0.025	0.025	1,565,200
2024-11-27	0.025	0.030	0.025	0.030	0.030	3,879,600
2024-11-26	0.025	0.030	0.025	0.025	0.025	2,809,600
2024-11-25	0.030	0.030	0.025	0.030	0.030	2,676,100

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.