TWL Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	0.025	0.030	0.025	0.030	0.030	2,867,500
2024-11-21	0.025	0.030	0.025	0.030	0.030	2,651,900
2024-11-20	0.025	0.030	0.025	0.030	0.030	2,645,600
2024-11-19	0.025	0.030	0.025	0.030	0.030	1,630,400
2024-11-18	0.025	0.030	0.025	0.030	0.030	1,860,100
2024-11-15	0.030	0.030	0.025	0.030	0.030	3,698,000
2024-11-14	0.025	0.030	0.025	0.030	0.030	1,414,900
2024-11-13	0.025	0.030	0.025	0.025	0.025	2,453,000
2024-11-12	0.025	0.030	0.025	0.030	0.030	2,191,200
2024-11-11	0.025	0.030	0.025	0.025	0.025	3,361,000
2024-11-08	0.030	0.030	0.025	0.030	0.030	3,622,700
2024-11-07	0.025	0.030	0.025	0.025	0.025	1,891,900
2024-11-06	0.025	0.030	0.025	0.025	0.025	3,543,000
2024-11-05	0.025	0.030	0.025	0.025	0.025	8,108,800
2024-11-04	0.030	0.030	0.025	0.025	0.025	12,942,000
2024-11-01	0.030	0.030	0.025	0.030	0.030	18,998,900
2024-10-30	0.025	0.030	0.025	0.025	0.025	87,712,797
2024-10-29	0.025	0.030	0.025	0.025	0.025	20,526,699
2024-10-28	0.025	0.030	0.025	0.025	0.025	5,522,700
2024-10-25	0.030	0.030	0.025	0.025	0.025	7,071,000
2024-10-24	0.025	0.030	0.025	0.025	0.025	1,509,100
2024-10-23	0.030	0.030	0.025	0.025	0.025	16,381,100
2024-10-22	0.030	0.030	0.025	0.030	0.030	2,105,000
2024-10-21	0.030	0.030	0.025	0.030	0.030	3,821,100
2024-10-18	0.025	0.030	0.025	0.030	0.030	7,472,500
2024-10-17	0.025	0.030	0.025	0.025	0.025	33,601,000
2024-10-16	0.025	0.030	0.025	0.025	0.025	26,750,301
2024-10-15	0.025	0.030	0.025	0.025	0.025	5,761,500
2024-10-14	0.025	0.030	0.025	0.025	0.025	3,736,500
2024-10-11	0.030	0.030	0.025	0.025	0.025	2,674,300
2024-10-10	0.025	0.030	0.025	0.025	0.025	11,489,700
2024-10-09	0.025	0.030	0.025	0.025	0.025	44,917,699
2024-10-08	0.025	0.030	0.025	0.025	0.025	3,934,800
2024-10-07	0.025	0.030	0.025	0.025	0.025	6,854,600
2024-10-04	0.025	0.030	0.025	0.025	0.025	13,727,200
2024-10-03	0.025	0.030	0.025	0.030	0.030	4,685,500
2024-10-02	0.025	0.030	0.025	0.025	0.025	22,260,801
2024-10-01	0.025	0.030	0.025	0.025	0.025	16,147,800
2024-09-30	0.025	0.030	0.025	0.025	0.025	9,517,400
2024-09-27	0.030	0.030	0.025	0.025	0.025	12,215,800
2024-09-26	0.030	0.030	0.025	0.025	0.025	13,208,900
2024-09-25	0.030	0.030	0.025	0.030	0.030	2,839,200
2024-09-24	0.025	0.030	0.025	0.030	0.030	2,288,400
2024-09-23	0.025	0.030	0.025	0.025	0.025	1,490,000
2024-09-20	0.025	0.030	0.025	0.030	0.030	4,335,000
2024-09-19	0.030	0.030	0.025	0.030	0.030	3,881,300
2024-09-18	0.025	0.030	0.025	0.030	0.030	3,345,600
2024-09-17	0.030	0.030	0.025	0.025	0.025	6,953,300
2024-09-13	0.025	0.030	0.025	0.025	0.025	10,394,000
2024-09-12	0.025	0.030	0.025	0.030	0.030	4,615,100
2024-09-11	0.025	0.030	0.025	0.025	0.025	3,440,700
2024-09-10	0.025	0.030	0.025	0.025	0.025	6,532,100
2024-09-09	0.030	0.030	0.025	0.025	0.025	38,186,602
2024-09-06	0.025	0.030	0.025	0.030	0.030	2,701,600
2024-09-05	0.025	0.030	0.025	0.025	0.025	9,346,700
2024-09-04	0.025	0.030	0.020	0.025	0.025	104,565,000
2024-09-03	0.030	0.030	0.025	0.025	0.025	16,941,400
2024-09-02	0.025	0.030	0.020	0.025	0.025	62,742,102
2024-08-30	0.025	0.030	0.025	0.025	0.025	6,552,300
2024-08-29	0.025	0.030	0.025	0.025	0.025	8,368,600

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.