Permaju Industries Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.010	0.010	0.010	0.010	0.010	53,200
2026-07-27	0.015	0.015	0.010	0.010	0.010	128,800
2026-07-24	0.010	0.010	0.005	0.010	0.010	23,766,100
2026-07-23	0.015	0.015	0.010	0.010	0.010	112,800
2026-07-22	0.015	0.015	0.010	0.010	0.010	88,000
2026-07-21	0.010	0.015	0.010	0.015	0.015	524,000
2026-07-20	0.010	0.015	0.010	0.015	0.015	946,400
2026-07-17	0.010	0.015	0.010	0.010	0.010	1,289,000
2026-07-16	0.010	0.010	0.005	0.010	0.010	167,900
2026-07-15	0.005	0.010	0.005	0.005	0.005	704,100
2026-07-14	0.010	0.010	0.005	0.005	0.005	2,695,000
2026-07-13	0.010	0.015	0.010	0.015	0.015	983,100
2026-07-10	0.010	0.015	0.010	0.015	0.015	1,302,300
2026-07-09	0.010	0.015	0.010	0.015	0.015	1,090,400
2026-07-08	0.010	0.015	0.010	0.015	0.015	529,300
2026-07-07	0.010	0.015	0.010	0.010	0.010	21,538,500
2026-07-06	0.010	0.010	0.005	0.010	0.010	40,900
2026-07-03	0.010	0.010	0.010	0.010	0.010	5,000
2026-07-02	0.005	0.005	0.005	0.005	0.005	0
2026-07-01	0.005	0.005	0.005	0.005	0.005	326,900
2026-06-30	0.010	0.010	0.005	0.010	0.010	125,700
2026-06-29	0.010	0.010	0.005	0.010	0.010	142,600
2026-06-26	0.010	0.010	0.005	0.005	0.005	6,600
2026-06-25	0.005	0.010	0.005	0.010	0.010	10,300
2026-06-24	0.010	0.010	0.005	0.005	0.005	20,100
2026-06-23	0.005	0.010	0.005	0.010	0.010	71,500
2026-06-22	0.005	0.005	0.005	0.005	0.005	10,000
2026-06-19	0.010	0.010	0.005	0.010	0.010	188,500
2026-06-18	0.005	0.010	0.005	0.010	0.010	124,500
2026-06-17	0.005	0.005	0.005	0.005	0.005	0
2026-06-16	0.005	0.005	0.005	0.005	0.005	16,000
2026-06-15	0.010	0.010	0.010	0.010	0.010	0
2026-06-12	0.010	0.010	0.010	0.010	0.010	100
2026-06-11	0.010	0.010	0.010	0.010	0.010	0
2026-06-10	0.005	0.010	0.005	0.010	0.010	30,500
2026-06-09	0.010	0.010	0.005	0.010	0.010	60,300
2026-06-08	0.005	0.010	0.005	0.010	0.010	51,200
2026-06-05	0.010	0.010	0.010	0.010	0.010	17,200
2026-06-04	0.010	0.010	0.005	0.010	0.010	282,600
2026-06-03	0.010	0.010	0.005	0.005	0.005	250,700
2026-06-02	0.005	0.005	0.005	0.005	0.005	0
2026-06-01	0.005	0.005	0.005	0.005	0.005	0
2026-05-29	0.005	0.005	0.005	0.005	0.005	10,000
2026-05-28	0.010	0.010	0.010	0.010	0.010	0
2026-05-27	0.010	0.010	0.010	0.010	0.010	0
2026-05-26	0.010	0.010	0.010	0.010	0.010	0
2026-05-25	0.005	0.010	0.005	0.010	0.010	6,000
2026-05-22	0.010	0.010	0.010	0.010	0.010	1,000
2026-05-21	0.010	0.010	0.010	0.010	0.010	100,200
2026-05-20	0.005	0.010	0.005	0.010	0.010	2,600
2026-05-19	0.005	0.010	0.005	0.005	0.005	607,100
2026-05-18	0.010	0.010	0.010	0.010	0.010	552,300
2026-05-15	0.005	0.010	0.005	0.010	0.010	35,800
2026-05-14	0.010	0.010	0.005	0.005	0.005	384,600
2026-05-13	0.005	0.010	0.005	0.010	0.010	343,800
2026-05-12	0.010	0.010	0.005	0.005	0.005	220,200
2026-05-11	0.005	0.010	0.005	0.010	0.010	65,200
2026-05-08	0.005	0.005	0.005	0.005	0.005	50,000
2026-05-07	0.010	0.010	0.010	0.010	0.010	10,000
2026-05-06	0.010	0.010	0.010	0.010	0.010	660,300

← NewerPage 2 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.