Permaju Industries Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	2,000
2026-10-19	0.005	0.010	0.005	0.010	0.010	7,299,500
2026-10-16	0.010	0.010	0.010	0.010	0.010	30,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	0
2026-10-14	0.010	0.010	0.010	0.010	0.010	10,180,400
2026-10-13	0.005	0.010	0.005	0.010	0.010	11,011,900
2026-10-12	0.010	0.010	0.005	0.005	0.005	356,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-08	0.010	0.010	0.010	0.010	0.010	0
2026-10-07	0.010	0.010	0.010	0.010	0.010	0
2026-10-06	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-10-05	0.010	0.010	0.010	0.010	0.010	895,000
2026-10-02	0.010	0.010	0.010	0.010	0.010	27,058,000
2026-10-01	0.010	0.010	0.005	0.010	0.010	10,405,000
2026-09-30	0.010	0.010	0.010	0.010	0.010	13,980,700
2026-09-29	0.010	0.015	0.010	0.010	0.010	246,600
2026-09-28	0.010	0.010	0.010	0.010	0.010	3,663,600
2026-09-25	0.010	0.010	0.005	0.010	0.010	7,209,300
2026-09-24	0.010	0.010	0.010	0.010	0.010	600
2026-09-23	0.010	0.010	0.010	0.010	0.010	2,000
2026-09-22	0.005	0.010	0.005	0.005	0.005	133,400
2026-09-21	0.005	0.010	0.005	0.005	0.005	66,600
2026-09-18	0.005	0.005	0.005	0.005	0.005	750,000
2026-09-17	0.005	0.005	0.005	0.005	0.005	50,000
2026-09-16	0.005	0.005	0.005	0.005	0.005	0
2026-09-15	0.010	0.010	0.005	0.005	0.005	82,000
2026-09-14	0.005	0.010	0.005	0.010	0.010	132,600
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	0
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-07	0.005	0.005	0.005	0.005	0.005	187,900
2026-09-04	0.005	0.005	0.005	0.005	0.005	1,000
2026-09-03	0.005	0.005	0.005	0.005	0.005	22,000
2026-09-02	0.010	0.010	0.005	0.005	0.005	40,500
2026-09-01	0.010	0.010	0.010	0.010	0.010	500
2026-08-31	0.010	0.010	0.010	0.010	0.010	0
2026-08-28	0.010	0.010	0.010	0.010	0.010	11,500
2026-08-27	0.010	0.010	0.005	0.010	0.010	362,300
2026-08-26	0.005	0.005	0.005	0.005	0.005	20,300
2026-08-25	0.005	0.005	0.005	0.005	0.005	0
2026-08-24	0.010	0.010	0.005	0.005	0.005	197,000
2026-08-21	0.005	0.010	0.005	0.010	0.010	33,000
2026-08-20	0.005	0.005	0.005	0.005	0.005	350,000
2026-08-19	0.010	0.010	0.010	0.010	0.010	0
2026-08-18	0.010	0.010	0.010	0.010	0.010	708,100
2026-08-17	0.010	0.010	0.010	0.010	0.010	142,200
2026-08-14	0.010	0.010	0.010	0.010	0.010	20,000
2026-08-13	0.010	0.015	0.010	0.010	0.010	1,059,700
2026-08-12	0.010	0.010	0.010	0.010	0.010	110,700
2026-08-11	0.010	0.010	0.010	0.010	0.010	61,000
2026-08-10	0.010	0.010	0.005	0.010	0.010	602,000
2026-08-07	0.010	0.010	0.005	0.010	0.010	83,200
2026-08-06	0.010	0.010	0.010	0.010	0.010	44,000
2026-08-05	0.010	0.010	0.010	0.010	0.010	539,200
2026-08-04	0.010	0.010	0.010	0.010	0.010	300
2026-08-03	0.005	0.010	0.005	0.010	0.010	437,000
2026-07-31	0.010	0.010	0.010	0.010	0.010	0
2026-07-30	0.010	0.010	0.010	0.010	0.010	16,800
2026-07-29	0.010	0.010	0.005	0.010	0.010	3,629,900

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.