Permaju Industries Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.010	0.005	0.010	0.010	4,202,600
2026-05-04	0.005	0.010	0.005	0.005	0.005	20,900
2026-05-01	0.010	0.010	0.010	0.010	0.010	0
2026-04-30	0.005	0.010	0.005	0.010	0.010	35,200
2026-04-29	0.005	0.005	0.005	0.005	0.005	20,000
2026-04-28	0.010	0.010	0.005	0.005	0.005	400,100
2026-04-27	0.005	0.010	0.005	0.010	0.010	10,300
2026-04-24	0.005	0.005	0.005	0.005	0.005	400
2026-04-23	0.005	0.005	0.005	0.005	0.005	10,000
2026-04-22	0.005	0.010	0.005	0.010	0.010	5,100
2026-04-21	0.010	0.010	0.005	0.010	0.010	77,700
2026-04-20	0.010	0.010	0.005	0.010	0.010	111,000
2026-04-17	0.010	0.010	0.010	0.010	0.010	202,200
2026-04-16	0.010	0.010	0.010	0.010	0.010	202,500
2026-04-15	0.010	0.010	0.010	0.010	0.010	202,600
2026-04-14	0.010	0.010	0.010	0.010	0.010	4,505,000
2026-04-13	0.010	0.010	0.005	0.010	0.010	5,545,500
2026-04-10	0.005	0.005	0.005	0.005	0.005	229,200
2026-04-09	0.010	0.010	0.010	0.010	0.010	0
2026-04-08	0.005	0.010	0.005	0.010	0.010	22,600
2026-04-07	0.010	0.010	0.010	0.010	0.010	50,100
2026-04-06	0.010	0.010	0.010	0.010	0.010	80,900
2026-04-03	0.010	0.010	0.010	0.010	0.010	162,600
2026-04-02	0.005	0.010	0.005	0.005	0.005	151,400
2026-04-01	0.010	0.010	0.010	0.010	0.010	1,000
2026-03-31	0.010	0.010	0.010	0.010	0.010	68,800
2026-03-30	0.005	0.005	0.005	0.005	0.005	50,000
2026-03-27	0.005	0.005	0.005	0.005	0.005	170,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	1,200
2026-03-25	0.005	0.005	0.005	0.005	0.005	46,600
2026-03-24	0.010	0.010	0.005	0.005	0.005	395,000
2026-03-20	0.005	0.005	0.005	0.005	0.005	0
2026-03-19	0.005	0.005	0.005	0.005	0.005	49,500
2026-03-18	0.010	0.010	0.005	0.005	0.005	128,300
2026-03-17	0.005	0.005	0.005	0.005	0.005	3,400,000
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	100
2026-03-12	0.010	0.010	0.010	0.010	0.010	185,000
2026-03-11	0.010	0.010	0.010	0.010	0.010	8,000
2026-03-10	0.005	0.005	0.005	0.005	0.005	18,300
2026-03-09	0.010	0.010	0.005	0.005	0.005	750,100
2026-03-06	0.010	0.010	0.010	0.010	0.010	0
2026-03-05	0.010	0.010	0.010	0.010	0.010	12,000
2026-03-04	0.005	0.010	0.005	0.010	0.010	36,000
2026-03-03	0.005	0.005	0.005	0.005	0.005	190,000
2026-03-02	0.005	0.005	0.005	0.005	0.005	10,000
2026-02-27	0.010	0.010	0.005	0.010	0.010	325,000
2026-02-26	0.010	0.010	0.010	0.010	0.010	0
2026-02-25	0.010	0.010	0.005	0.010	0.010	51,200
2026-02-24	0.010	0.010	0.010	0.010	0.010	625,000
2026-02-23	0.010	0.010	0.010	0.010	0.010	530,000
2026-02-20	0.010	0.010	0.005	0.010	0.010	105,600
2026-02-19	0.010	0.010	0.010	0.010	0.010	7,100
2026-02-16	0.010	0.010	0.005	0.010	0.010	751,000
2026-02-13	0.010	0.010	0.010	0.010	0.010	11,685,000
2026-02-12	0.010	0.010	0.010	0.010	0.010	1,801,000
2026-02-11	0.010	0.010	0.010	0.010	0.010	400,000
2026-02-10	0.010	0.010	0.010	0.010	0.010	4,128,700
2026-02-09	0.010	0.010	0.010	0.010	0.010	200,000
2026-02-06	0.010	0.010	0.010	0.010	0.010	290,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.