Permaju Industries Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.010	0.010	0.010	0.010	0.010	290,000
2026-02-05	0.010	0.010	0.010	0.010	0.010	76,500
2026-02-04	0.010	0.010	0.010	0.010	0.010	1,653,500
2026-02-03	0.010	0.010	0.010	0.010	0.010	1,571,000
2026-01-30	0.010	0.010	0.010	0.010	0.010	123,000
2026-01-29	0.010	0.010	0.010	0.010	0.010	50,000
2026-01-28	0.010	0.010	0.010	0.010	0.010	347,900
2026-01-27	0.010	0.010	0.010	0.010	0.010	253,800
2026-01-26	0.010	0.010	0.010	0.010	0.010	289,000
2026-01-23	0.010	0.010	0.010	0.010	0.010	5,000
2026-01-22	0.010	0.010	0.010	0.010	0.010	349,100
2026-01-21	0.010	0.015	0.010	0.010	0.010	13,205,200
2026-01-20	0.010	0.010	0.010	0.010	0.010	127,700
2026-01-19	0.010	0.010	0.010	0.010	0.010	1,800
2026-01-16	0.010	0.010	0.010	0.010	0.010	215,400
2026-01-15	0.010	0.010	0.010	0.010	0.010	200
2026-01-14	0.010	0.010	0.010	0.010	0.010	100
2026-01-13	0.010	0.010	0.010	0.010	0.010	3,605,000
2026-01-12	0.010	0.010	0.010	0.010	0.010	425,100
2026-01-09	0.010	0.010	0.010	0.010	0.010	30,000
2026-01-08	0.010	0.010	0.010	0.010	0.010	5,000
2026-01-07	0.010	0.010	0.010	0.010	0.010	10,000
2026-01-06	0.010	0.010	0.010	0.010	0.010	274,000
2026-01-05	0.010	0.010	0.010	0.010	0.010	150,600
2026-01-02	0.010	0.010	0.010	0.010	0.010	140,000
2026-01-01	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.010	0.010	0.010	0.010	0.010	670,100
2025-12-30	0.010	0.010	0.010	0.010	0.010	300,000
2025-12-29	0.010	0.010	0.010	0.010	0.010	34,900
2025-12-26	0.010	0.010	0.010	0.010	0.010	100
2025-12-25	0.010	0.010	0.010	0.010	0.010	0
2025-12-24	0.010	0.010	0.010	0.010	0.010	5,500
2025-12-23	0.010	0.010	0.010	0.010	0.010	499,600
2025-12-22	0.010	0.010	0.010	0.010	0.010	350,100
2025-12-19	0.010	0.010	0.010	0.010	0.010	41,100
2025-12-18	0.010	0.010	0.010	0.010	0.010	4,000
2025-12-17	0.010	0.010	0.010	0.010	0.010	1,335,900
2025-12-16	0.010	0.010	0.010	0.010	0.010	1,791,400
2025-12-15	0.010	0.010	0.010	0.010	0.010	271,000
2025-12-12	0.010	0.010	0.010	0.010	0.010	2,040,100
2025-12-11	0.010	0.010	0.010	0.010	0.010	270,100
2025-12-10	0.010	0.010	0.010	0.010	0.010	39,200
2025-12-09	0.010	0.010	0.010	0.010	0.010	6,714,700
2025-12-08	0.015	0.015	0.010	0.010	0.010	4,300
2025-12-05	0.015	0.015	0.015	0.015	0.015	100
2025-12-04	0.010	0.010	0.010	0.010	0.010	1,208,700
2025-12-03	0.015	0.015	0.010	0.010	0.010	51,700
2025-12-02	0.010	0.015	0.010	0.015	0.015	2,555,600
2025-12-01	0.010	0.015	0.010	0.010	0.010	3,182,500
2025-11-28	0.015	0.015	0.010	0.015	0.015	2,767,100
2025-11-27	0.010	0.015	0.010	0.015	0.015	2,693,500
2025-11-26	0.010	0.010	0.010	0.010	0.010	700,000
2025-11-25	0.010	0.010	0.010	0.010	0.010	3,141,400
2025-11-24	0.010	0.015	0.010	0.010	0.010	5,504,400
2025-11-21	0.010	0.010	0.010	0.010	0.010	1,242,200
2025-11-20	0.010	0.015	0.010	0.015	0.015	545,300
2025-11-19	0.010	0.015	0.010	0.015	0.015	422,300
2025-11-18	0.010	0.015	0.005	0.015	0.015	2,025,000
2025-11-17	0.010	0.015	0.005	0.010	0.010	5,034,500
2025-11-14	0.010	0.010	0.010	0.010	0.010	1,127,600

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.