Permaju Industries Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.010	0.010	0.010	0.010	0.010	571,300
2025-11-11	0.010	0.010	0.010	0.010	0.010	636,500
2025-11-10	0.015	0.015	0.010	0.015	0.015	52,800
2025-11-07	0.015	0.015	0.010	0.010	0.010	610,700
2025-11-06	0.010	0.015	0.010	0.015	0.015	820,100
2025-11-05	0.010	0.010	0.005	0.010	0.010	1,819,000
2025-11-04	0.010	0.010	0.010	0.010	0.010	3,100,000
2025-11-03	0.010	0.010	0.010	0.010	0.010	19,272,500
2025-10-31	0.010	0.010	0.010	0.010	0.010	100,000
2025-10-30	0.015	0.015	0.010	0.010	0.010	1,185,000
2025-10-29	0.010	0.010	0.010	0.010	0.010	1,114,000
2025-10-28	0.010	0.015	0.010	0.010	0.010	87,800
2025-10-27	0.010	0.015	0.010	0.010	0.010	1,733,600
2025-10-24	0.010	0.010	0.010	0.010	0.010	114,700
2025-10-23	0.010	0.010	0.010	0.010	0.010	15,054,900
2025-10-22	0.010	0.010	0.010	0.010	0.010	37,100
2025-10-21	0.010	0.015	0.010	0.015	0.015	100,300
2025-10-17	0.010	0.015	0.010	0.015	0.015	548,300
2025-10-16	0.015	0.015	0.010	0.015	0.015	120,500
2025-10-15	0.010	0.015	0.010	0.015	0.015	450,700
2025-10-14	0.010	0.015	0.010	0.010	0.010	2,440,300
2025-10-13	0.010	0.010	0.010	0.010	0.010	3,410,000
2025-10-10	0.010	0.010	0.010	0.010	0.010	222,000
2025-10-09	0.010	0.015	0.010	0.010	0.010	13,103,300
2025-10-08	0.010	0.010	0.005	0.010	0.010	2,131,600
2025-10-07	0.010	0.010	0.010	0.010	0.010	1,007,100
2025-10-06	0.010	0.010	0.010	0.010	0.010	11,255,000
2025-10-03	0.010	0.015	0.010	0.010	0.010	23,176,900
2025-10-02	0.005	0.010	0.005	0.010	0.010	9,549,300
2025-10-01	0.010	0.010	0.005	0.010	0.010	25,189,600
2025-09-30	0.010	0.015	0.010	0.010	0.010	43,300,600
2025-09-29	0.010	0.015	0.010	0.010	0.010	19,205,400
2025-09-26	0.010	0.015	0.010	0.010	0.010	9,093,800
2025-09-25	0.010	0.010	0.005	0.010	0.010	4,767,200
2025-09-24	0.005	0.010	0.005	0.010	0.010	10,100
2025-09-23	0.010	0.010	0.005	0.010	0.010	145,000
2025-09-22	0.010	0.010	0.005	0.010	0.010	1,158,100
2025-09-19	0.005	0.010	0.005	0.010	0.010	200,100
2025-09-18	0.010	0.010	0.010	0.010	0.010	0
2025-09-17	0.005	0.010	0.005	0.010	0.010	22,700
2025-09-16	0.010	0.010	0.010	0.010	0.010	0
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.010	0.010	0.010	0.010	0
2025-09-11	0.010	0.010	0.010	0.010	0.010	42,500
2025-09-10	0.005	0.010	0.005	0.010	0.010	586,100
2025-09-09	0.005	0.010	0.005	0.010	0.010	14,000
2025-09-08	0.010	0.010	0.005	0.010	0.010	148,100
2025-09-05	0.010	0.010	0.010	0.010	0.010	0
2025-09-04	0.010	0.010	0.010	0.010	0.010	15,400
2025-09-03	0.010	0.010	0.005	0.010	0.010	75,100
2025-09-02	0.005	0.010	0.005	0.010	0.010	313,500
2025-09-01	0.010	0.010	0.010	0.010	0.010	0
2025-08-29	0.010	0.010	0.010	0.010	0.010	90,000
2025-08-28	0.010	0.010	0.005	0.010	0.010	2,862,100
2025-08-27	0.010	0.015	0.010	0.010	0.010	26,097,000
2025-08-26	0.010	0.015	0.005	0.010	0.010	38,170,300
2025-08-25	0.005	0.010	0.005	0.010	0.010	55,650,700
2025-08-22	0.010	0.010	0.005	0.010	0.010	127,200
2025-08-21	0.010	0.010	0.010	0.010	0.010	232,900
2025-08-20	0.005	0.010	0.005	0.005	0.005	899,200

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.