Analabs Resources Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.740	1.740	1.740	1.740	1.740	0
2026-04-30	1.670	1.750	1.660	1.740	1.740	83,100
2026-04-29	1.660	1.660	1.660	1.660	1.660	0
2026-04-28	1.750	1.750	1.660	1.660	1.660	8,100
2026-04-27	1.700	1.750	1.680	1.750	1.750	21,700
2026-04-24	1.650	1.650	1.650	1.650	1.650	2,100
2026-04-23	1.650	1.650	1.650	1.650	1.650	0
2026-04-22	1.650	1.650	1.650	1.650	1.650	0
2026-04-21	1.650	1.650	1.650	1.650	1.650	24,100
2026-04-20	1.620	1.620	1.620	1.620	1.620	0
2026-04-17	1.620	1.620	1.620	1.620	1.620	0
2026-04-16	1.620	1.620	1.620	1.620	1.620	0
2026-04-15	1.670	1.670	1.620	1.620	1.620	1,000
2026-04-14	1.680	1.680	1.670	1.670	1.670	2,000
2026-04-13	1.680	1.680	1.680	1.680	1.680	0
2026-04-10	1.680	1.680	1.680	1.680	1.680	0
2026-04-09	1.680	1.680	1.680	1.680	1.680	0
2026-04-08	1.690	1.690	1.680	1.680	1.680	4,600
2026-04-07	1.720	1.720	1.650	1.690	1.690	27,500
2026-04-06	1.650	1.650	1.650	1.650	1.650	0
2026-04-03	1.650	1.650	1.650	1.650	1.650	0
2026-04-02	1.650	1.650	1.650	1.650	1.650	0
2026-04-01	1.650	1.650	1.650	1.650	1.650	0
2026-03-31	1.650	1.650	1.650	1.650	1.650	0
2026-03-30	1.820	1.820	1.650	1.650	1.650	3,500
2026-03-27	1.820	1.820	1.820	1.820	1.820	100
2026-03-26	1.700	1.820	1.700	1.820	1.820	12,000
2026-03-25	1.750	1.750	1.750	1.750	1.750	0
2026-03-24	1.750	1.750	1.750	1.750	1.750	0
2026-03-20	1.750	1.750	1.750	1.750	1.750	0
2026-03-19	1.750	1.750	1.750	1.750	1.750	0
2026-03-18	1.750	1.750	1.750	1.750	1.750	0
2026-03-17	1.750	1.750	1.750	1.750	1.750	4,100
2026-03-16	1.700	1.700	1.700	1.700	1.700	0
2026-03-13	1.700	1.700	1.700	1.700	1.700	0
2026-03-12	1.700	1.700	1.700	1.700	1.700	0
2026-03-11	1.700	1.700	1.700	1.700	1.700	0
2026-03-10	1.700	1.700	1.700	1.700	1.700	0
2026-03-09	1.700	1.700	1.700	1.700	1.700	0
2026-03-06	1.740	1.740	1.600	1.700	1.700	4,600
2026-03-05	1.780	1.790	1.780	1.790	1.790	4,000
2026-03-04	1.770	1.770	1.770	1.770	1.770	0
2026-03-03	1.770	1.770	1.770	1.770	1.770	0
2026-03-02	1.770	1.770	1.770	1.770	1.770	1,000
2026-02-27	1.790	1.790	1.790	1.790	1.790	0
2026-02-26	1.790	1.790	1.790	1.790	1.790	2,000
2026-02-25	1.790	1.790	1.790	1.790	1.790	0
2026-02-24	1.790	1.790	1.790	1.790	1.790	0
2026-02-23	1.790	1.790	1.790	1.790	1.790	0
2026-02-20	1.790	1.790	1.790	1.790	1.790	4,000
2026-02-19	1.770	1.800	1.770	1.800	1.800	8,000
2026-02-16	1.770	1.770	1.770	1.770	1.770	0
2026-02-13	1.750	1.770	1.750	1.770	1.770	17,600
2026-02-12	1.740	1.740	1.740	1.740	1.740	0
2026-02-11	1.740	1.740	1.740	1.740	1.740	0
2026-02-10	1.740	1.740	1.740	1.740	1.740	6,600
2026-02-09	1.780	1.780	1.740	1.740	1.740	3,000
2026-02-06	1.780	1.780	1.780	1.780	1.780	0
2026-02-05	1.780	1.780	1.780	1.780	1.780	3,000
2026-02-04	1.800	1.800	1.800	1.800	1.800	4,000

← NewerPage 3 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-04	0.0400 MYR
2024-02-23	0.0210 MYR
2023-02-24	0.0200 MYR
2022-02-24	0.0200 MYR
2021-02-24	0.0200 MYR
2020-02-27	0.0200 MYR
2019-02-26	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.